FAST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FASTENAL

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,654.141	-0.005	0	-	0	-0.037	1	1,640%	-	-			-	-	34	-	41.25	-	534	-	-			-	-	2,582%	-0	-0.028	-	0	0	-0.007	4,052.173
2,893.699	-0.008	0	-	0	-0.039	1	1,640%	-	-			-	-	224	-	42.5	3	916	-	0.03	0.03	0.03	0.03	100%	2,582%	-0	-0.029	0.03	0	0	-0.008	4,526.273
4,146.171	-0.012	0	5.03	0	-0.04	1	1,640%	89%	5.01	5.04	4.91	5.00	-3	1,300	19	43.75	1	264	-1	0.04	0.04	0.04	0.04	100%	2,582%	-0	-0.03	0.04	0.001	0	-0.008	4,536.78
4,811.227	-0.014	0	3.9	0	-0.041	1	1,640%	64%	3.71	3.85	3.65	3.80	-7	1,649	33	45	3	863	-3	0.04	0.04	0.05	0.04	100%	2,582%	-0.006	-0.034	0.04	0.011	0	-0.007	3,990.94
4,332.657	-0.012	0	2.6	0.013	-0.042	0.995	1,640%	70%	2.54	2.69	2.45	2.60	209	3,537	297	46.25	-	275	0	-			-	-	2,582%	-0.048	-0.05	-	0.061	0	-0.005	2,902.284
2,569.863	-0.007	0	2.2	0.156	-0.043	0.911	1,640%	85%	1.41	1.70	1.03	1.30	-33	5,560	671	47.5	1	113	0	0.07	0.07	0.07	0.07	100%	2,582%	-0.194	-0.177	0.07	0.169	0	-0.002	1,390.244
-2,485.286	0.006	0	0.03	0.217	-0.111	0.175	1,892%	100%	0.03	0.03	0.03	0.03	-56	490	4	50	-	12	1	-			-	-	1,731%	-0.846	-0.086	-	0.217	0	0.007	-2,631.937
-4,458.298	0.007	0	-	0.039	-0.025	0.034	3,015%	-	-			-	30	69	-	52.5	-	-	0	-			-	-	3,885%	-0.921	-0.086	-	0.06	0	0.005	-3,931.654
-5,801.673	0.009	0	-	0.002	-0.025	0.001	3,015%	-	-			-	-	-	-	55	-	-	-	-			-	-	3,885%	-0.99	-0.086	-	0.011	0	0.006	-5,403.443
-5,937.561	0.009	0	-	0	-0.025	0	3,015%	-	-			-	-	-	-	57.5	-	-	-	-			-	-	3,885%	-0.999	-0.086	-	0.001	0	0.007	-6,139.516