FBIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FORTUNE BRANDS INNOVATIONS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.054	-0.137	0.001	-	0.001	-0.001	0.998	76%	-	-			-	-	-	-	30	-	-	-	-			-	-	71%	-0.001	-0.001	-	0	0	-0.161	0.061
0.031	-0.097	0.005	-	0.004	-0.009	0.983	76%	-	-			-	-	-	-	35	-	-	-	-			-	-	71%	-0.012	-0.006	-	0.003	0.004	-0.124	0.039
-0.003	-0.035	0.019	-	0.015	-0.031	0.923	76%	-	-			-	-	-	-	40	-	10	-	-			-	-	71%	-0.066	-0.025	-	0.014	0.017	-0.058	0.005
-0.009	-0.064	0.029	-	0.033	-0.034	0.855	54%	-	-			-	-	-	-	45	-	38	-	-			-	-	59%	-0.161	-0.04	-	0.032	0.032	-0.032	-0.017
-0.053	0.022	0.049	-	0.072	-0.043	0.634	40%	-	-			-	-	27	-	50	10	70	-	0.80	0.80	0.80	0.8	100%	35%	-0.352	-0.036	0.8	0.082	0.048	-0.026	-0.049
-0.125	0.282	0.044	-	0.062	-0.04	0.282	42%	-	-			-	-	158	-	55	-	1	-	-			-	-	32%	-0.783	-0.026	-	0.071	0.038	0.36	-0.138
-0.165	0.336	0.033	-	0.033	-0.043	0.173	60%	-	-			-	-	9	-	60	-	-	-	-			-	-	43%	-0.915	-0.019	-	0.028	0.02	0.49	-0.183
-0.203	0.433	0.017	-	0.017	-0.023	0.071	60%	-	-			-	-	2	-	65	-	2	-	-			-	-	43%	-0.983	-0.005	-	0.008	0.005	0.649	-0.225
-0.233	0.511	0.008	-	0.008	-0.01	0.025	60%	-	-			-	-	-	-	70	-	-	-	-			-	-	43%	-0.998	-0.001	-	0.001	0.001	0.749	-0.249
-0.254	0.568	0.003	-	0.003	-0.004	0.008	60%	-	-			-	-	2	-	75	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.793	-0.256