FBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FB FINANCIAL

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.075	0	-	0	-0	1	50%	-	-			-	-	-	-	20	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.034	0.015
0.07	-0.141	0	-	0	-0	1	50%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.089	0.037
0.107	-0.217	0	-	0	-0	1	50%	-	-			-	-	-	-	25	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.179	0.075
0.154	-0.327	0	-	0	-0	1	50%	-	-			-	-	-	-	30	-	-	-	-			-	-	66%	-0.002	-0.001	-	0.001	0	-0.214	0.129
0.119	-0.288	0.002	-	0.006	-0.004	0.99	50%	-	-			-	-	-	-	35	-	-	-	-			-	-	42%	-0.003	-0.001	-	0.003	0.001	-0.401	0.144
-0.009	-0.059	0.023	-	0.059	-0.045	0.808	54%	-	-			-	-	1	-	40	-	-	-	-			-	-	41%	-0.135	-0.027	-	0.061	0.019	-0.181	0.026
-0.145	0.175	0.033	-	0.09	-0.059	0.393	50%	-	-			-	-	-	-	45	-	-	-	-			-	-	44%	-0.616	-0.051	-	0.102	0.033	0.176	-0.141
-0.242	0.252	0.025	-	0.043	-0.068	0.209	77%	-	-			-	-	-	-	50	-	1	-	-			-	-	56%	-0.878	-0.035	-	0.042	0.017	0.353	-0.258
-0.316	0.342	0.012	-	0.021	-0.033	0.075	77%	-	-			-	-	-	-	55	-	-	-	-			-	-	56%	-0.979	-0.009	-	0.011	0.004	0.497	-0.342
-0.372	0.411	0.004	-	0.008	-0.012	0.022	77%	-	-			-	-	-	-	60	-	-	-	-			-	-	56%	-0.998	-0.001	-	0.002	0.001	0.581	-0.388