FBL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GRANITESHARES 15X LONG META DAILY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.173	0.222	0.026	4.1	0.066	-0.051	0.751	59%	80%	4.25	4.60	4.10	4.10	-3	206	5	37	7	24	-2	0.60	0.60	0.72	0.63	86%	62%	-0.256	-0.054	0.6	0.064	0.026	0.215	-0.173
-0.202	0.281	0.029	3.3	0.079	-0.054	0.683	56%	67%	3.3	3.50	2.90	3.30	22	165	9	38	2	197	5	0.95	0.95	1.00	0.98		60%	-0.325	-0.058	0.95	0.074	0.029	0.263	-0.199
-0.226	0.317	0.031	2.5	0.083	-0.06	0.597	58%	89%	2.55	2.60	2.50	2.50	1	87	9	39	7	5	5	1.30	1.30	1.35	1.31	86%	59%	-0.404	-0.061	1.3	0.082	0.031	0.31	-0.224
-0.249	0.356	0.032	1.8	0.085	-0.062	0.512	58%	87%	2.16	2.30	1.80	1.80	10	351	31	40	29	60	10	1.60	1.60	1.65	1.61	-	57%	-0.489	-0.061	1.6	0.087	0.032	0.365	-0.25
-0.272	0.401	0.032	1.45	0.085	-0.06	0.426	57%	47%	1.57	2.00	1.45	1.45	2	109	45	41	2	2	0	2.13	2.13	2.13	2.13	100%	56%	-0.576	-0.059	2.13	0.086	0.032	0.408	-0.273
-0.292	0.439	0.03	1.25	0.08	-0.056	0.346	57%	53%	1.26	1.29	1.23	1.25	28	205	19	42	-	1	0	-			-	-	54%	-0.665	-0.053	-	0.084	0.029	0.471	-0.297
-0.311	0.48	0.027	0.8	0.073	-0.05	0.27	56%	75%	0.97	1.04	0.80	0.80	26	69	153	43	-	3	0	-			-	-	51%	-0.751	-0.044	-	0.077	0.026	0.536	-0.319
-0.326	0.508	0.023	0.53	0.063	-0.043	0.208	56%	85%	0.56	0.73	0.53	0.53	23	37	27	44	-	2	0	-			-	-	51%	-0.819	-0.036	-	0.064	0.021	0.575	-0.335
-0.341	0.541	0.019	0.48	0.053	-0.035	0.153	55%	100%	0.54	0.55	0.48	0.48	18	114	18	45	-	10	0	-			-	-	49%	-0.877	-0.027	-	0.051	0.016	0.618	-0.349
-0.352	0.564	0.015	0.2	0.042	-0.028	0.111	55%	-	0.2	0.20	0.20	0.20	1	14	1	46	-	-	0	-			-	-	52%	-0.905	-0.023	-	0.04	0.014	0.608	-0.356