FBND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIDELITY TOTAL BOND ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.245	0	-	0	-0	1	4%	-	-			-	-	-	-	41	-	-	-	-			-	-	14%	-0.001	-0	-	0.003	0	-1.435	0.045
0.006	-1.265	0	-	0	-0	1	4%	-	-			-	-	-	-	42	-	-	-	-			-	-	14%	-0.009	-0.001	-	0.015	0.003	-1.279	0.015
-0.011	-3.676	0	-	0	-0	1	4%	-	-			-	-	-	-	43	-	-	-	-			-	-	14%	-0.044	-0.003	-	0.056	0.011	-1.004	-0.026
-0.122	-5.776	0	-	0.001	-0	1	4%	-	-			-	-	2	-	44	-	-	-	-			-	-	14%	-0.141	-0.008	-	0.136	0.026	-0.62	-0.073
-0.349	-3.762	0.014	-	0.259	-0.001	0.94	4%	-	-			-	-	24	-	45	-	1	-	-			-	-	14%	-0.326	-0.013	-	0.218	0.041	-0.165	-0.122
-0.542	1.95	0.038	-	0.711	-0.003	0.268	4%	-	-			-	-	21	-	46	-	-	-	-			-	-	14%	-0.562	-0.014	-	0.239	0.045	0.317	-0.169
-0.321	1.796	0.02	-	0.179	-0.004	0.101	9%	-	-			-	-	31	-	47	-	-	-	-			-	-	20%	-0.705	-0.017	-	0.153	0.04	0.505	-0.166
-0.342	2.649	0.004	-	0.032	-0.001	0.012	9%	-	-			-	-	-	-	48	-	-	-	-			-	-	20%	-0.833	-0.012	-	0.111	0.029	0.741	-0.195
-0.326	3.015	0	-	0.002	-0	0.001	9%	-	-			-	-	-	-	49	-	-	-	-			-	-	20%	-0.917	-0.007	-	0.068	0.017	0.95	-0.219
-0.284	2.93	0	-	0	-0	0	9%	-	-			-	-	37	-	50	-	-	-	-			-	-	20%	-0.964	-0.004	-	0.035	0.009	1.127	-0.237