FBP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST BANCORP

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.011	0	-	0	-0	1	154%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	227%	-0	-0	-	0	0	-0.03	0.505
0.539	-0.047	0	-	0	-0	1	154%	-	-			-	-	-	-	10	-	-	-	-			-	-	227%	-0	-0	-	0	0	-0.05	0.837
1.018	-0.089	0	-	0	-0	1	154%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	227%	-0	-0.002	-	0	0	-0.053	0.886
1.124	-0.1	0	-	0.001	-0.001	0.999	154%	-	-			-	-	-	-	15	-	-	-	-			-	-	227%	-0.013	-0.031	-	0.009	0.001	-0.037	0.614
0.718	-0.066	0.001	-	0.029	-0.042	0.969	152%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	227%	-0.097	-0.154	-	0.048	0.003	-0.008	0.111
-0.081	0.003	0.005	-	0.13	-0.19	0.754	152%	-	-			-	-	3	-	20	-	3	-	-			-	-	227%	-0.307	-0.316	-	0.097	0.006	0.028	-0.501
-1.088	0.174	0.005	0.02	0.237	-0.088	0.212	77%	100%	0.02	0.02	0.02	0.02	-	14	3	22.5	-	-	-	-			-	-	138%	-0.658	-0.201	-	0.167	0.006	0.09	-0.978
-1.951	0.238	0.001	-	0.039	-0.028	0.029	106%	-	-			-	-	1	-	25	-	-	-	-			-	-	136%	-0.928	-0.074	-	0.063	0.002	0.173	-1.813
-2.295	0.283	0	-	0	-0	0	106%	-	-			-	-	-	-	30	-	-	-	-			-	-	136%	-0.999	-0.001	-	0.001	0	0.245	-2.534
-1.502	0.186	0	-	0	-0	0	106%	-	-			-	-	-	-	35	-	-	-	-			-	-	136%	-1	-0	-	0	0	0.219	-2.263