FBTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIDELITY WISE ORIGIN BITCOIN FUND

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.271	-0.148	0.024	-	0.113	-0.239	0.733	39%	-	-			-	-	10	-	98	4	31	-	0.46	0.46	0.80	0.65	75%	38%	-0.261	-0.228	0.46	0.115	0.024	-0.162	0.289
0.145	-0.113	0.026	-	0.128	-0.25	0.679	38%	-	-			-	1	3	-	98.5	1	27	4	1.23	1.23	1.23	1.23	100%	37%	-0.319	-0.245	1.23	0.13	0.026	-0.119	0.154
0.003	-0.069	0.028	1.32	0.142	-0.256	0.616	36%	100%	1.11	1.35	1.05	1.32	9	29	35	99	15	246	-16	0.72	0.72	1.55	1.15	87%	36%	-0.384	-0.254	0.72	0.143	0.028	-0.071	0.006
-0.155	-0.012	0.029	1.05	0.149	-0.264	0.543	36%		0.91	1.05	0.68	1.05	15	17	3	99.5	4	81	2	1.05	1.05	1.08	1.07	100%	35%	-0.456	-0.254	1.05	0.155	0.029	-0.017	-0.151
-0.319	0.047	0.029	0.85	0.155	-0.254	0.466	35%	54%	0.65	0.86	0.45	0.85	-39	1,195	59	100	-	186	-12	-			-	-	34%	-0.535	-0.247	-	0.16	0.029	0.047	-0.32
-0.669	0.188	0.026	0.55	0.145	-0.213	0.309	33%	89%	0.34	0.55	0.28	0.55	47	115	19	101	3	102	3	2.04	2.04	2.90	2.33	100%	33%	-0.691	-0.214	2.04	0.145	0.026	0.187	-0.668
-0.999	0.313	0.02	0.29	0.105	-0.168	0.183	34%		0.25	0.31	0.15	0.29	64	120	8	102	12	76	-1	2.56	2.56	3.05	2.83	83%	41%	-0.761	-0.237	2.56	0.101	0.023	0.224	-0.861
-1.262	0.415	0.014	0.14	0.072	-0.117	0.107	34%	89%	0.15	0.15	0.10	0.14	522	802	102	103	-	45	-13	-			-	-	50%	-0.8	-0.259	-	0.075	0.021	0.227	-0.99
-1.469	0.477	0.009	0.1	0.045	-0.081	0.061	36%	78%	0.07	0.12	0.04	0.10	-10	429	32	104	2	64	0	5.89	5.89	5.89	5.89	100%	58%	-0.828	-0.274	5.89	0.059	0.019	0.224	-1.095
-1.654	0.534	0.005	0.05	0.026	-0.049	0.032	37%	-	0.05	0.05	0.05	0.05	-20	303	9	105	-	30	0	-			-	-	66%	-0.849	-0.284	-	0.048	0.017	0.22	-1.188