FCEL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FUELCELL ENERGY

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.319	-0.025	0	-	0.006	-0.002	0.997	266%	-	-			-	-	-	-	3	-	-	-	-			-	-	127%	-0	-0	-	0	0	-0.09	0.559
0.165	-0.013	0	-	0.032	-0.01	0.983	266%	-	-			-	-	-	-	3.5	-	-	-	-			-	-	127%	-0	-0	-	0	0	-0.118	0.734
-0.034	0.001	0.001	-	0.09	-0.028	0.94	266%	-	-			-	-	2	-	4	-	4	-	-			-	-	127%	-0.001	-0	-	0.006	0	-0.118	0.723
-0.258	0.018	0.001	-	0.172	-0.053	0.854	266%	-	-			-	-	-	-	4.5	-	3	-	-			-	-	127%	-0.022	-0.006	-	0.085	0	-0.085	0.507
-0.182	0.017	0.001	-	0.317	-0.047	0.784	186%	-	-			-	-	182	-	5	4	10	-	0.01	0.01	0.03	0.02	75%	75%	-0.04	-0.006	0.01	0.23	0	-0.171	0.579
-0.288	0.04	0.002	0.25	0.641	-0.041	0.597	121%		0.28	0.41	0.23	0.25	16	19	12	5.5	57	239	214	0.13	0.10	0.21	0.15	88%	91%	-0.391	-0.03	0.13	0.853	0.002	0.024	-0.168
-0.753	0.128	0.002	0.07	0.598	-0.031	0.263	109%	59%	0.1	0.28	0.05	0.07	119	292	66	6	7	37	3	0.47	0.45	0.47	0.46	100%	175%	-0.64	-0.057	0.47	0.428	0.002	0.087	-0.797
-1.127	0.164	0.001	0.04	0.294	-0.022	0.115	132%	85%	0.04	0.07	0.03	0.04	16	45	48	6.5	-	10	10	-			-	-	247%	-0.714	-0.073	-	0.276	0.002	0.09	-1.139
-1.37	0.169	0.001	0.01	0.162	-0.017	0.065	158%	47%	0.03	0.04	0.01	0.01	-	259	15	7	-	3	-	-			-	-	311%	-0.746	-0.086	-	0.207	0.002	0.088	-1.384
-1.564	0.173	0	0.01	0.094	-0.013	0.038	177%	100%	0.01	0.01	0.01	0.01	4	5	25	7.5	-	-	0	-			-	-	361%	-0.771	-0.095	-	0.168	0.002	0.086	-1.569