FCF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIRST COMMONWEALTH FINANCIAL

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.063	0	-	0	-0	1	85%	-	-			-	-	-	-	5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.032	0.017
0.087	-0.126	0	-	0	-0	1	85%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.142	0.075
0.077	-0.121	0	-	0.002	-0.001	0.998	85%	-	-			-	-	-	-	10	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.218	0.108
0.017	-0.05	0.004	-	0.032	-0.009	0.952	85%	-	-			-	-	-	-	12.5	-	8	-	-			-	-	64%	-0.015	-0.003	-	0.017	0.001	-0.162	0.066
-0.068	0.058	0.011	-	0.104	-0.029	0.75	85%	-	-			-	-	7	-	15	3	20	-	0.10	0.10	0.10	0.1	67%	64%	-0.2	-0.019	0.1	0.121	0.01	0.001	-0.033
-0.178	0.378	0.011	-	0.293	-0.01	0.244	30%	-	-			-	-	39	-	17.5	-	-	-	-			-	-	65%	-0.605	-0.026	-	0.165	0.014	0.196	-0.148
-0.313	0.952	0	0.05	0.008	-0	0.003	30%	100%	0.05	0.05	0.05	0.05	-	275	1	20	-	-	-	-			-	-	65%	-0.889	-0.013	-	0.081	0.007	0.366	-0.245
-0.285	0.938	0	-	0	-0	0	30%	-	-			-	-	12	-	22.5	-	-	-	-			-	-	65%	-0.981	-0.003	-	0.02	0.002	0.486	-0.311
-0.191	0.646	0	-	0	-0	0	30%	-	-			-	-	-	-	25	-	-	-	-			-	-	65%	-0.998	-0.001	-	0.003	0	0.553	-0.347
-0.051	0.177	0	-	0	-0	0	30%	-	-			-	-	-	-	30	-	-	-	-			-	-	65%	-1	-0	-	0	0	0.565	-0.346