FCFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRSTCASH HOLDINGS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.256	-0.457	0.002	-	0.001	-0.004	0.997	40%	-	-			-	-	2	-	110	-	12	-	-			-	-	31%	-0	-0	-	0	0	-0.649	0.283
0.201	-0.389	0.01	-	0.006	-0.022	0.981	40%	-	-			-	-3	36	-	115	-	3	0	-			-	-	31%	-0.004	-0.004	-	0.002	0.002	-0.626	0.255
0.117	-0.276	0.031	-	0.018	-0.07	0.918	40%	-	-			-	-	192	-	120	-	9	-	-			-	-	31%	-0.037	-0.028	-	0.013	0.016	-0.499	0.174
0.081	-0.455	0.042	-	0.039	-0.06	0.875	26%	-	-			-	-	9	-	125	-	13	-	-			-	-	20%	-0.071	-0.031	-	0.033	0.028	-0.772	0.118
-0.093	-0.137	0.08	-	0.087	-0.098	0.579	22%	-	-			-	-	9	-	130	-	16	-	-			-	-	22%	-0.422	-0.096	-	0.088	0.08	-0.135	-0.097
-0.286	0.382	0.059	-	0.058	-0.079	0.208	24%	-	-			-	-	9	-	135	-	-	-	-			-	-	23%	-0.808	-0.071	-	0.059	0.056	0.418	-0.298
-0.38	0.55	0.031	-	0.024	-0.052	0.08	30%	-	-			-	-1	346	-	140	-	-	0	-			-	-	32%	-0.907	-0.061	-	0.025	0.034	0.504	-0.367
-0.477	0.756	0.008	-	0.006	-0.014	0.016	30%	-	-			-	-	10	-	145	-	-	-	-			-	-	32%	-0.978	-0.019	-	0.008	0.011	0.695	-0.463
-0.531	0.884	0.001	-	0.001	-0.002	0.002	30%	-	-			-	-	5	-	150	-	-	-	-			-	-	32%	-0.996	-0.004	-	0.002	0.002	0.822	-0.522
-0.544	0.934	0	-	0	-0	0	30%	-	-			-	-	3	-	155	-	-	-	-			-	-	32%	-1	-0.001	-	0	0	0.883	-0.544