FDL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.142	-0.315	0.005	5.446	0.022	-0.01	0.971	42%	-	-			-	-	-	-	38	-	-	-	-			-	-	30%	-0.005	-0.001	0.048	0.006	0.001	-0.608	0.207
0.097	-0.25	0.009	4.451	0.041	-0.019	0.936	42%	-	-			-	-	-	-	39	-	-	-	-			-	-	30%	-0.018	-0.005	0.049	0.021	0.003	-0.527	0.162
0.046	-0.175	0.015	3.456	0.067	-0.031	0.877	42%	-	-			-	-	-	-	40	-	-	-	-			-	-	30%	-0.057	-0.012	0.051	0.052	0.008	-0.413	0.103
-0.009	-0.092	0.021	2.486	0.095	-0.044	0.79	42%	-	-			-	-	-	-	41	-	-	-	-			-	-	30%	-0.137	-0.024	0.053	0.1	0.016	-0.272	0.033
-0.067	-0.005	0.026	1.905	0.118	-0.054	0.678	42%	-	-			-	-	-	-	42	-	5	-	-			-	-	31%	-0.268	-0.036	0.078	0.15	0.024	-0.112	-0.045
-0.125	0.085	0.028	1.348	0.131	-0.06	0.55	42%	-	-			-	-	-	-	43	-	-	-	-			-	-	30%	-0.44	-0.043	0.738	0.181	0.028	0.058	-0.126
-0.182	0.174	0.028	0.801	0.129	-0.059	0.42	42%	-	-			-	-	-	-	44	-	-	-	-			-	-	30%	-0.619	-0.042	1.398	0.174	0.027	0.23	-0.205
-0.238	0.261	0.025	0.436	0.115	-0.053	0.3	42%	-	-			-	-	-	-	45	-	-	-	-			-	-	30%	-0.773	-0.033	2.058	0.138	0.022	0.394	-0.279
-0.289	0.344	0.02	0.138	0.093	-0.042	0.201	42%	-	-			-	-	-	-	46	-	-	-	-			-	-	30%	-0.882	-0.022	2.907	0.091	0.014	0.543	-0.345