4D MOLECULAR THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.117 | 0.05 | 0.002 | - | 0.085 | -0.013 | 0.883 | 258% | - | - | - | - | 299 | - | 2.5 | - | 163 | - | - | - | - | 147% | -0.042 | -0.003 | - | 0.068 | 0.001 | 0.013 | -0.026 | |||||
| -0.228 | 0.266 | 0.002 | 0.05 | 0.342 | -0.006 | 0.179 | 86% | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 920 | 3 | 5 | 1 | 178 | - | 1.25 | 1.25 | 1.25 | 1.25 | 314% | -0.474 | -0.033 | 1.6 | 0.142 | 0.004 | 0.085 | -0.241 | ||
| -0.385 | 0.48 | 0 | - | 0.004 | -0 | 0.001 | 86% | - | - | - | - | 94 | - | 7.5 | - | - | - | - | - | - | 314% | -0.703 | -0.029 | - | 0.123 | 0.003 | 0.116 | -0.326 | |||||
| -0.367 | 0.464 | 0 | - | 0 | -0 | 0 | 86% | - | - | - | - | 587 | - | 10 | - | 27 | - | - | - | - | 314% | -0.831 | -0.021 | - | 0.09 | 0.002 | 0.14 | -0.393 | |||||
| -0.292 | 0.373 | 0 | - | 0 | -0 | 0 | 86% | - | - | - | - | 103 | - | 12.5 | - | - | - | - | - | - | 314% | -0.901 | -0.014 | - | 0.062 | 0.002 | 0.16 | -0.449 | |||||
| -0.218 | 0.279 | 0 | - | 0 | -0 | 0 | 86% | - | - | - | - | 97 | - | 15 | - | - | - | - | - | - | 314% | -0.94 | -0.01 | - | 0.042 | 0.001 | 0.177 | -0.495 | |||||