FDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FRESH DEL MONTE PRODUCE

Tue, Aug 5

Insider NABULSI ZIAD sold -1,000 shares on 2025-08-05

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.152	-0.091	0	-	0	-0	1	118%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	126%	-0	-0	-	0	0	-0.079	0.14
0.139	-0.086	0	-	0	-0.001	0.999	118%	-	-			-	-	-	-	20	-	-	-	-			-	-	126%	-0.002	-0.002	-	0.001	0	-0.071	0.121
0.107	-0.069	0.001	-	0.003	-0.006	0.993	118%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	126%	-0.01	-0.01	-	0.004	0.002	-0.053	0.086
0.061	-0.044	0.004	-	0.009	-0.021	0.974	118%	-	-			-	-	-	-	25	-	26	-	-			-	-	126%	-0.034	-0.028	-	0.01	0.004	-0.03	0.039
0.092	-0.126	0.006	6.2	0.026	-0.021	0.949	68%	100%	5.65	5.65	5.65	5.65	-	17	1	30	-	36	-	-			-	-	73%	-0.065	-0.028	-	0.029	0.008	-0.095	0.071
-0.055	-0.169	0.02	1.05	0.232	-0.025	0.71	25%	-	1.05	1.05	1.05	1.05	-	171	1	35	2	435	-	0.35	0.35	0.42	0.39	100%	28%	-0.314	-0.03	0.35	0.21	0.021	-0.101	-0.06
-0.362	0.419	0.01	-	0.06	-0.024	0.096	48%	-	-			-	3	27	-	40	-	4	0	-			-	-	84%	-0.768	-0.076	-	0.061	0.018	0.221	-0.314
-0.447	0.326	0.007	-	0.023	-0.029	0.058	84%	-	-			-	-	1	-	45	-	-	-	-			-	-	116%	-0.864	-0.075	-	0.032	0.013	0.231	-0.428