FIDELITY DIVIDEND ETF FOR RISING RATES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.958 | -0.382 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.372 | 0.956 | |||||
0.948 | -0.382 | 0 | - | 0.001 | -0.001 | 0.999 | 53% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.671 | -0.286 | 0.003 | - | 0.027 | -0.028 | 0.97 | 53% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 54% | -0.033 | -0.032 | - | 0.029 | 0.004 | -0.272 | 0.652 | |||||
0.503 | -0.225 | 0.007 | - | 0.055 | -0.058 | 0.927 | 53% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 54% | -0.078 | -0.063 | - | 0.056 | 0.007 | -0.212 | 0.486 | |||||
0.307 | -0.153 | 0.011 | - | 0.093 | -0.098 | 0.849 | 53% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 54% | -0.157 | -0.103 | - | 0.093 | 0.011 | -0.143 | 0.293 | |||||
0.092 | -0.073 | 0.016 | - | 0.131 | -0.138 | 0.732 | 53% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.362 | 0.095 | 0.019 | - | 0.151 | -0.17 | 0.431 | 55% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 50% | -0.577 | -0.155 | - | 0.164 | 0.019 | 0.102 | -0.365 | |||||
-0.779 | 0.248 | 0.012 | - | 0.1 | -0.113 | 0.178 | 55% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 50% | -0.843 | -0.095 | - | 0.101 | 0.011 | 0.282 | -0.815 | |||||
-0.961 | 0.316 | 0.008 | - | 0.067 | -0.076 | 0.099 | 55% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 50% | -0.92 | -0.059 | - | 0.062 | 0.007 | 0.36 | -1.007 | |||||
-1.119 | 0.375 | 0.005 | - | 0.04 | -0.045 | 0.05 | 55% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | 50% | -0.964 | -0.032 | - | 0.033 | 0.004 | 0.426 | -1.169 |