FE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRSTENERGY

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.319	0.002	-	0.013	-0.007	0.985	47%	-	-			-	-	-	-	35	-	802	-	-			-	-	30%	-0	-0	-	0.001	0	-0.678	0.321
0.175	-0.265	0.005	-	0.029	-0.015	0.961	47%	-	-			-	-	-	-	36	-	3	-	-			-	-	30%	-0.003	-0.001	-	0.005	0.001	-0.661	0.291
0.113	-0.199	0.009	-	0.054	-0.028	0.916	47%	-	-			-	-	-	-	37	-	755	-	-			-	-	30%	-0.016	-0.004	-	0.022	0.002	-0.574	0.23
0.044	-0.124	0.015	-	0.086	-0.043	0.84	47%	-	-			-	-	1	-	38	-	10	-	-			-	-	30%	-0.06	-0.013	-	0.066	0.007	-0.43	0.144
0.011	-0.155	0.017	-	0.135	-0.038	0.793	35%	-	-			-	-	17	-	39	-	174	-	-			-	-	21%	-0.086	-0.012	-	0.127	0.009	-0.609	0.087
-0.08	-0.178	0.021	0.95	0.268	-0.029	0.694	22%	100%	0.79	0.95	0.76	0.95	45	723	16	40	5	1,638	2	0.17	0.14	0.17	0.16	100%	18%	-0.257	-0.022	0.17	0.289	0.019	-0.322	-0.067
-0.269	0.242	0.023	0.32	0.35	-0.026	0.393	18%	95%	0.3	0.32	0.24	0.32	7	1,162	168	41	2	545	0	0.52	0.52	0.52	0.52	100%	17%	-0.617	-0.025	0.52	0.366	0.023	0.263	-0.282
-0.401	0.619	0.014	0.1	0.19	-0.019	0.156	21%	76%	0.1	0.10	0.08	0.10	-6	1,470	42	42	20	459	0	1.58	1.58	1.58	1.58	100%	19%	-0.876	-0.015	1.58	0.179	0.012	0.744	-0.438
-0.43	0.594	0.01	0.15	0.101	-0.018	0.097	28%	100%	0.15	0.15	0.15	0.15	-1	286	16	43	-	90	-19	-			-	-	28%	-0.91	-0.017	-	0.096	0.01	0.613	-0.438
-0.466	0.589	0.007	-	0.059	-0.015	0.06	34%	-	-			-	-	414	-	44	-	1	-	-			-	-	36%	-0.927	-0.019	-	0.064	0.008	0.533	-0.451