FELE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FRANKLIN ELECTRIC CO

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.805	-0.152	0	-	0	-0.001	1	109%	-	-			-	-	-	-	60	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.188	0.629
0.756	-0.144	0.001	-	0.001	-0.01	0.998	109%	-	-			-	-	-	-	65	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.257	0.854
0.595	-0.116	0.003	-	0.005	-0.061	0.982	109%	-	-			-	-	-	-	70	-	-	-	-			-	-	69%	-0	-0.002	-	0	0	-0.279	0.913
0.342	-0.071	0.011	-	0.017	-0.209	0.921	109%	-	-			-	-	-	-	75	-	1	-	-			-	-	69%	-0.014	-0.032	-	0.007	0.003	-0.232	0.735
0.237	-0.075	0.019	-	0.039	-0.25	0.842	80%	-	-			-	-	-	-	80	-	-	-	-			-	-	51%	-0.061	-0.08	-	0.031	0.009	-0.257	0.557
-0.329	0.049	0.031	-	0.045	-0.583	0.557	114%	-	-			-	-	-	-	85	-	1	-	-			-	-	76%	-0.432	-0.386	-	0.067	0.031	0.034	-0.202
-0.655	0.1	0.029	-	0.039	-0.591	0.356	122%	-	-			-	-	-	-	90	-	-	-	-			-	-	61%	-0.798	-0.224	-	0.059	0.022	0.21	-0.734
-0.936	0.145	0.021	-	0.029	-0.44	0.196	123%	-	-			-	-	-	-	95	-	-	-	-			-	-	61%	-0.965	-0.062	-	0.016	0.006	0.362	-1.192
-1.179	0.185	0.013	-	0.018	-0.267	0.094	123%	-	-			-	-	-	-	100	-	-	-	-			-	-	61%	-0.997	-0.008	-	0.002	0.001	0.451	-1.453
-1.38	0.217	0.007	-	0.009	-0.136	0.04	123%	-	-			-	-	-	-	105	-	-	-	-			-	-	61%	-1	-0	-	0	0	0.475	-1.513