FEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.002	4.788	0.022	-0.009	0.975	69%	-	-			-	-	-	-	20	-	-	-	-			-	-	79%	-0.041	-0.015	0.674	0.029	0.003	-	-
-	-	0.005	3.798	0.048	-0.019	0.935	69%	-	-			-	-	-	-	21	-	-	-	-			-	-	79%	-0.09	-0.027	0.707	0.054	0.006	-	-
-	-	0.009	2.807	0.083	-0.033	0.861	69%	-	-			-	-	-	-	22	-	-	-	-			-	-	79%	-0.167	-0.042	0.741	0.083	0.01	-	-
-	-	0.012	1.847	0.12	-0.047	0.749	69%	-	-			-	-	-	-	23	-	-	-	-			-	-	79%	-0.273	-0.056	0.775	0.11	0.013	-	-
-	-	0.015	1.347	0.144	-0.057	0.61	69%	-	-			-	-	-	-	24	-	-	-	-			-	-	79%	-0.398	-0.065	0.828	0.127	0.015	-	-
-	-	0.015	0.876	0.149	-0.059	0.461	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	79%	-0.529	-0.067	1.435	0.131	0.015	-	-
-	-	0.014	0.8	0.135	-0.053	0.322	69%	-	-			-	-	-	-	26	-	-	-	-			-	-	79%	-0.652	-0.062	2.042	0.122	0.014	-	-
-	-	0.011	0.775	0.108	-0.042	0.209	69%	-	-			-	-	-	-	27	-	-	-	-			-	-	79%	-0.757	-0.053	2.664	0.103	0.012	-	-
-	-	0.008	0.754	0.078	-0.03	0.126	69%	-	-			-	-	-	-	28	-	-	-	-			-	-	79%	-0.839	-0.041	3.587	0.08	0.009	-	-