FENY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIDELITY MSCI ENERGY INDEX ETF

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.905	0	4.72	0	-0	1	14%	-	-			-	-	18	-	20	-	-	-	-			-	-	21%	-0	-0	0.125	0	0	-0.914	0.084
0.072	-1.304	0	3.731	0	-0	1	14%	-	-			-	-	1	-	21	-	5	-	-			-	-	21%	-0.001	-0	0.131	0.003	0	-0.947	0.073
0.059	-1.475	0	2.742	0.003	-0	0.999	14%	-	-			-	-	6	-	22	-	3	-	-			-	-	21%	-0.014	-0.001	0.138	0.028	0.002	-0.832	0.043
0.009	-1.249	0.004	1.753	0.07	-0.001	0.973	14%	-	-			-	-	8	-	23	-	1	-	-			-	-	21%	-0.09	-0.005	0.144	0.125	0.01	-0.576	-0.004
-0.072	-0.621	0.019	0.764	0.338	-0.006	0.774	14%	-	1	1.00	1.00	1.00	4	18	6	24	5	5	0	0.25	0.25	0.25	0.25	60%	21%	-0.297	-0.01	0.25	0.268	0.021	-0.214	-0.063
-0.14	0.212	0.024	0.3	0.358	-0.009	0.38	17%	42%	0.29	0.34	0.20	0.30	-	96	19	25	-	-	-	-			-	-	33%	-0.553	-0.017	1	0.196	0.024	0.184	-0.1
-0.171	0.56	0.016	0.126	0.187	-0.008	0.174	22%	-	-			-	-	88	-	26	-	-	-	-			-	-	39%	-0.692	-0.018	1.804	0.147	0.022	0.302	-0.128
-0.174	0.544	0.013	0.05	0.11	-0.009	0.129	31%	100%	0.05	0.05	0.05	0.05	-	97	2	27	-	-	-	-			-	-	49%	-0.751	-0.021	2.78	0.104	0.02	0.325	-0.145
-0.202	0.695	0.007	0.119	0.058	-0.005	0.055	31%	-	-			-	-	8	-	28	-	-	-	-			-	-	49%	-0.835	-0.016	3.774	0.082	0.015	0.393	-0.167
-0.224	0.815	0.003	0.117	0.026	-0.002	0.02	31%	-	-			-	-	5	-	29	-	-	-	-			-	-	49%	-0.896	-0.012	4.773	0.06	0.011	0.455	-0.186