FEP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIRST TRUST EUROPE ALPHADEX FUND

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.952	0.002	5.596	0.008	-0.001	0.994	20%	-	-			-	-	-	-	42	-	-	-	-			-	-	27%	-0.032	-0.005	0.651	0.023	0.009	-0.514	0.029
0.026	-0.836	0.006	4.6	0.022	-0.003	0.978	20%	-	-			-	-	-	-	43	-	-	-	-			-	-	27%	-0.067	-0.009	0.675	0.041	0.016	-0.417	0.008
-0.002	-0.673	0.014	3.604	0.051	-0.006	0.94	20%	-	-			-	-	-	-	44	-	-	-	-			-	-	27%	-0.124	-0.014	0.701	0.065	0.024	-0.306	-0.014
-0.033	-0.473	0.026	2.608	0.094	-0.011	0.863	20%	-	-			-	-	-	-	45	-	-	-	-			-	-	27%	-0.207	-0.02	0.751	0.09	0.034	-0.184	-0.038
-0.067	-0.244	0.039	1.647	0.139	-0.016	0.741	20%	-	-			-	-	-	-	46	-	-	-	-			-	-	27%	-0.312	-0.024	0.828	0.111	0.042	-0.054	-0.063
-0.101	0.001	0.046	1.152	0.168	-0.02	0.582	20%	-	-			-	-	-	-	47	-	-	-	-			-	-	27%	-0.433	-0.027	1.06	0.124	0.047	0.08	-0.088
-0.131	0.246	0.046	0.711	0.161	-0.021	0.417	20%	-	-			-	-	-	-	48	-	-	-	-			-	-	28%	-0.555	-0.028	1.635	0.119	0.047	0.212	-0.11
-0.161	0.473	0.039	0.552	0.136	-0.017	0.269	20%	-	-			-	-	-	-	49	-	-	-	-			-	-	28%	-0.668	-0.026	2.226	0.11	0.043	0.335	-0.133
-0.188	0.686	0.029	0.403	0.099	-0.013	0.156	20%	-	-			-	-	-	-	50	-	-	-	-			-	-	28%	-0.765	-0.022	3.161	0.093	0.037	0.453	-0.154
-0.211	0.877	0.018	0.394	0.062	-0.008	0.081	20%	-	-			-	-	-	-	51	-	-	-	-			-	-	28%	-0.843	-0.017	4.16	0.073	0.029	0.564	-0.174