FER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FERROVIAL SE

Mon, Jun 23

Earnings expected on 2025-06-26 in the pre market. Expected move: ∞% (+/- $3.34)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.004	0	-	0	0	1	96%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	222%	-0	-0	-	0	0	-0.047	0.777
0.098	-0.014	0	-	0	-0	1	96%	-	-			-	-	-	-	25	-	-	-	-			-	-	222%	-0	-0	-	0	0	-0.053	0.877
0.48	-0.067	0	-	0	-0	1	96%	-	-			-	-	-	-	30	-	-	-	-			-	-	222%	-0.001	-0.004	-	0	0	-0.055	0.902
1.086	-0.153	0	-	0	-0	1	96%	-	-			-	-	-	-	35	-	-	-	-			-	-	222%	-0.01	-0.056	-	0.003	0.001	-0.043	0.692
1.349	-0.192	0	-	0	-0.001	1	96%	-	-			-	-	-	-	40	-	1	-	-			-	-	222%	-0.064	-0.256	-	0.015	0.005	-0.019	0.3
0.838	-0.124	0.004	-	0.027	-0.087	0.954	96%	-	-			-	-	110	-	45	-	-	-	-			-	-	222%	-0.206	-0.584	-	0.033	0.011	0.01	-0.2
-0.483	0.04	0.015	1.05	0.071	-0.543	0.566	148%	71%	1.04	1.05	1.03	1.05	-	2	7	50	-	2	-	-			-	-	106%	-0.394	-0.378	-	0.094	0.015	0.022	-0.236
-1.232	0.092	0.013	-	0.052	-0.55	0.284	173%	-	-			-	-	2	-	55	-	-	-	-			-	-	98%	-0.867	-0.197	-	0.059	0.008	0.177	-1.368
-1.801	0.134	0.007	-	0.028	-0.3	0.106	175%	-	-			-	-	-	-	60	-	-	-	-			-	-	98%	-0.99	-0.025	-	0.008	0.001	0.278	-2.101
-2.232	0.167	0.003	-	0.011	-0.115	0.031	175%	-	-			-	-	-	-	65	-	-	-	-			-	-	98%	-1	-0.001	-	0	0	0.313	-2.348