FERGUSON
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.9 | -0.309 | 0.001 | - | 0 | -0.011 | 0.998 | 62% | - | - | - | -1 | 852 | - | 180 | - | 95 | 0 | - | - | - | 58% | -0.001 | -0.006 | - | 0 | 0.001 | -0.341 | 0.93 | |||||
0.816 | -0.284 | 0.004 | 29 | 0.002 | -0.042 | 0.992 | 62% | 29 | 29.00 | 29.00 | 29.00 | - | 49 | 1 | 185 | - | 69 | - | - | - | - | 58% | -0.005 | -0.026 | - | 0.001 | 0.003 | -0.32 | 0.86 | ||||
0.686 | -0.245 | 0.011 | 22.3 | 0.005 | -0.118 | 0.974 | 62% | 22.3 | 22.30 | 22.30 | 22.30 | - | 378 | 1 | 190 | - | 40 | - | - | - | - | 58% | -0.019 | -0.085 | - | 0.004 | 0.009 | -0.28 | 0.737 | ||||
0.514 | -0.191 | 0.025 | - | 0.011 | -0.261 | 0.932 | 62% | - | - | - | - | 141 | - | 195 | - | 71 | - | - | - | - | 58% | -0.056 | -0.209 | - | 0.01 | 0.022 | -0.224 | 0.565 | |||||
0.456 | -0.225 | 0.034 | - | 0.018 | -0.278 | 0.9 | 50% | - | - | - | - | 77 | - | 200 | 19 | 121 | - | 0.30 | 0.05 | 0.30 | 0.21 | 46% | -0.085 | -0.231 | 0.3 | 0.018 | 0.03 | -0.263 | 0.502 | ||||
0.015 | -0.168 | 0.072 | 3.5 | 0.074 | -0.314 | 0.642 | 26% | 4.21 | 5.20 | 3.50 | 3.50 | - | 305 | 4 | 210 | - | 124 | - | - | - | - | 25% | -0.358 | -0.293 | - | 0.079 | 0.072 | -0.19 | 0.012 | ||||
-0.969 | 0.546 | 0.027 | - | 0.025 | -0.129 | 0.074 | 29% | - | - | - | 2 | 567 | - | 220 | - | 27 | -1 | - | - | - | 43% | -0.834 | -0.343 | - | 0.03 | 0.048 | 0.291 | -0.753 | |||||
-1.131 | 0.4 | 0.017 | 0.05 | 0.009 | -0.144 | 0.041 | 52% | 0.05 | 0.05 | 0.05 | 0.05 | - | 531 | 10 | 230 | - | - | - | - | - | - | 67% | -0.908 | -0.356 | - | 0.013 | 0.032 | 0.272 | -0.996 | ||||
-1.406 | 0.51 | 0.002 | - | 0.001 | -0.02 | 0.004 | 52% | - | - | - | - | 92 | - | 240 | - | - | - | - | - | - | 67% | -0.979 | -0.111 | - | 0.004 | 0.01 | 0.359 | -1.284 | |||||
-1.487 | 0.546 | 0 | - | 0 | -0.001 | 0 | 52% | - | - | - | - | 13 | - | 250 | - | - | - | - | - | - | 67% | -0.996 | -0.023 | - | 0.001 | 0.002 | 0.414 | -1.463 |