FERGUSON

Fri, Jun 20
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.9-0.3090.001-0-0.0110.99862%----1852-
180
-950---58%-0.001-0.006-00.001-0.3410.93
0.816-0.2840.004290.002-0.0420.99262%
100%
2929.0029.0029.00-491
185
-69----58%-0.005-0.026-0.0010.003-0.320.86
0.686-0.2450.01122.30.005-0.1180.97462%
100%
22.322.3022.3022.30-3781
190
-40----58%-0.019-0.085-0.0040.009-0.280.737
0.514-0.1910.025-0.011-0.2610.93262%----141-
195
-71----58%-0.056-0.209-0.010.022-0.2240.565
0.456-0.2250.034-0.018-0.2780.950%----77-
200
19121-0.300.050.300.21
58%
46%-0.085-0.2310.30.0180.03-0.2630.502
0.015-0.1680.0723.50.074-0.3140.64226%
75%
4.215.203.503.50-3054
210
-124----25%-0.358-0.293-0.0790.072-0.190.012
-0.9690.5460.027-0.025-0.1290.07429%---2567-
220
-27-1---43%-0.834-0.343-0.030.0480.291-0.753
-1.1310.40.0170.050.009-0.1440.04152%
100%
0.050.050.050.05-53110
230
------67%-0.908-0.356-0.0130.0320.272-0.996
-1.4060.510.002-0.001-0.020.00452%----92-
240
------67%-0.979-0.111-0.0040.010.359-1.284
-1.4870.5460-0-0.001052%----13-
250
------67%-0.996-0.023-0.0010.0020.414-1.463