FEZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR(R) EURO STOXX 50(R) ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.495	-1.225	0.003	-	0.041	-0.005	0.983	16%	-	-			-	-	-	-	58.5	-	-	-	-			-	-	23%	-0.072	-0.026	-	0.093	0.009	-0.606	0.348
0.35	-1.021	0.007	-	0.107	-0.014	0.947	16%	-	-			-	-	5	-	59	-	2	-	-			-	-	23%	-0.134	-0.04	-	0.145	0.014	-0.474	0.224
0.173	-0.755	0.014	-	0.213	-0.027	0.866	16%	-	-			-	-	-	-	59.5	1	61	-	0.10	0.10	0.10	0.1	100%	23%	-0.222	-0.055	0.1	0.201	0.019	-0.328	0.09
-0.027	-0.442	0.021	-	0.327	-0.042	0.728	16%	-	-			-	10	33	-	60	-	7	0	-			-	-	23%	-0.336	-0.068	-	0.246	0.023	-0.171	-0.052
-0.254	-0.133	0.025	0.45	0.427	-0.046	0.548	15%	86%	0.46	0.47	0.45	0.45	65	73	36	60.5	5	19	10	0.40	0.40	0.40	0.4	100%	18%	-0.46	-0.057	0.4	0.345	0.025	-0.061	-0.222
-0.454	0.255	0.024	-	0.368	-0.047	0.351	16%	-	-			-	-	1	-	61	1	-	-	0.55	0.55	0.55	0.55	100%	18%	-0.634	-0.053	0.55	0.335	0.024	0.219	-0.417
-0.514	0.362	0.021	0.15	0.238	-0.055	0.261	22%	100%	0.13	0.25	0.08	0.15	3,455	7,955	19,091	61.5	-	-	0	-			-	-	20%	-0.756	-0.05	-	0.248	0.02	0.409	-0.545
-0.655	0.542	0.015	-	0.177	-0.041	0.159	22%	-	-			-	9	10	-	62	-	-	0	-			-	-	20%	-0.86	-0.035	-	0.176	0.014	0.617	-0.695
-0.782	0.707	0.01	-	0.117	-0.027	0.088	22%	-	-			-	-	-	-	62.5	-	-	-	-			-	-	20%	-0.929	-0.022	-	0.108	0.009	0.805	-0.828
-0.892	0.852	0.006	-	0.068	-0.016	0.044	22%	-	-			-	-	-	-	63	-	15	-	-			-	-	20%	-0.968	-0.011	-	0.057	0.005	0.966	-0.938