Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.014 | 0.005 | 0.001 | - | 0.084 | -0.002 | 0.957 | 102% | - | - | - | - | 12 | - | 2.5 | - | 150 | - | - | - | - | 103% | -0.048 | -0.002 | - | 0.091 | 0.001 | 0.011 | -0.017 | |||||
| -0.17 | 0.322 | 0.003 | - | 0.273 | -0.004 | 0.169 | 86% | - | - | - | - | 3 | - | 5 | - | 7 | - | - | - | - | 70% | -0.883 | -0.003 | - | 0.259 | 0.002 | 0.384 | -0.171 | |||||
| -0.256 | 0.347 | 0.001 | - | 0.073 | -0.003 | 0.049 | 130% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 113% | -0.973 | -0.001 | - | 0.05 | 0.001 | 0.397 | -0.257 | |||||