FFIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FLUSHING FINANCIAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.266	-0.017	0	-	0	-0	1	308%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	301%	-0	-0	-	0	0	-0.018	0.264
0.282	-0.019	0	-	0.001	-0.002	0.999	308%	-	-			-	-	-	-	5	-	-	-	-			-	-	299%	-0.001	-0.002	-	0.001	0	-0.021	0.309
-0.106	0.006	0.001	-	0.036	-0.058	0.945	308%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	301%	-0.052	-0.054	-	0.034	0.001	0.004	-0.078
-0.622	0.039	0.003	-	0.108	-0.178	0.714	308%	-	-			-	-	-	-	10	-	-	-	-			-	-	301%	-0.282	-0.173	-	0.11	0.003	0.039	-0.601
-0.996	0.092	0.004	-	0.167	-0.129	0.324	211%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	357%	-0.564	-0.239	-	0.108	0.004	0.066	-1.189
-1.547	0.145	0.002	-	0.069	-0.052	0.079	210%	-	-			-	-	-	-	15	-	-	-	-			-	-	357%	-0.766	-0.186	-	0.084	0.003	0.087	-1.574
-1.91	0.179	0	-	0.016	-0.012	0.013	211%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	357%	-0.885	-0.118	-	0.053	0.002	0.105	-1.895
-2.092	0.199	0	-	0.003	-0.002	0.002	208%	-	-			-	-	-	-	20	-	-	-	-			-	-	357%	-0.947	-0.066	-	0.03	0.001	0.12	-2.156
-2.143	0.204	0	-	0	-0	0	208%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	357%	-0.976	-0.034	-	0.016	0.001	0.132	-2.364