FFIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

F5

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.279	0.05	-	0.003	-0.07	0.962	45%	-	-			-	-	6	-	250	10	16	-	0.27	0.27	0.36	0.33	100%	45%	-0.041	-0.076	0.27	0.003	0.054	-0.264	0.072
0.066	-0.333	0.069	-	0.005	-0.081	0.944	38%	-	-			-	-	33	-	260	-	117	-	-			-	-	39%	-0.063	-0.094	-	0.005	0.077	-0.299	0.061
0.044	-0.348	0.109	-	0.009	-0.111	0.899	33%	-	-			-	-	32	-	270	-	93	-	-			-	-	35%	-0.119	-0.135	-	0.009	0.122	-0.282	0.035
0.004	-0.288	0.175	15.5	0.016	-0.159	0.794	29%	100%	15.5	15.50	15.50	15.50	-	30	1	280	7	68	-	1.94	1.75	2.54	1.98	71%	28%	-0.201	-0.154	1.94	0.016	0.173	-0.305	0.005
-0.054	-0.142	0.237	6.9	0.024	-0.193	0.605	26%	100%	6.95	7.00	6.90	6.90	-	26	2	290	6	2	-	4.30	4.30	5.60	5.33	67%	24%	-0.389	-0.174	4.3	0.026	0.236	-0.201	-0.053
-0.125	0.121	0.228	3	0.025	-0.175	0.352	25%	100%	3	3.00	3.00	3.00	-1	30	5	300	-	1	0	-			-	-	24%	-0.66	-0.166	-	0.025	0.225	0.129	-0.13
-0.192	0.408	0.148	-	0.016	-0.117	0.158	25%	-	-			-	2	34	-	310	-	-	0	-			-	-	24%	-0.854	-0.104	-	0.016	0.141	0.436	-0.198
-0.211	0.445	0.121	-	0.01	-0.127	0.118	33%	-	-			-	-6	62	-	320	-	-	0	-			-	-	28%	-0.921	-0.08	-	0.008	0.091	0.556	-0.231
-0.227	0.439	0.105	-	0.007	-0.134	0.096	41%	-	-			-	-	28	-	330	-	-	-	-			-	-	31%	-0.96	-0.052	-	0.005	0.053	0.638	-0.26
-0.242	0.424	0.094	-	0.005	-0.142	0.083	48%	-	-			-	-	1	-	340	-	-	-	-			-	-	36%	-0.97	-0.048	-	0.003	0.042	0.618	-0.273