FFTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INNOVATOR IBD(R) 50 ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.335	0	-	0	-0	1	29%	-	-			-	-	-	-	21	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.104	-0.441	0	-	0	-0	1	29%	-	-			-	-	-	-	22	-	-	-	-			-	-	52%	-0.001	-0	-	0.001	0	-0.304	0.124
0.135	-0.629	0	-	0	-0	1	28%	-	-			-	-	3	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.14	-0.682	0	-	0	-0	1	28%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.107	-0.629	0.002	-	0.019	-0.002	0.987	28%	-	-			-	-	105	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.069	-0.518	0.007	-	0.061	-0.006	0.945	28%	-	-			-	-	19	-	28	-	-	-	-			-	-	52%	-0.183	-0.028	-	0.08	0.017	-0.079	-0.003
-0.031	-0.293	0.023	-	0.232	-0.017	0.693	24%	-	-			-	-	36	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.095	0.083	0.026	-	0.177	-0.028	0.465	35%	-	-			-	-	10	-	31	-	96	-	-			-	-	20%	-0.584	-0.016	-	0.306	0.025	-0.044	-0.111
-0.21	0.393	0.014	-	0.079	-0.018	0.131	42%	-	-			-	-	-	-	34	-	-	-	-			-	-	23%	-0.98	-0.002	-	0.032	0.003	0.872	-0.287
-0.293	0.615	0.003	-	0.017	-0.004	0.018	42%	-	-			-	-	-	-	37	-	-	-	-			-	-	23%	-1	-0	-	0	0	1.219	-0.337