FG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

F&G ANNUITIES & LIFE

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.247	-0.098	0	-	0	-0	1	123%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.125	0.242
0.238	-0.096	0	-	0	-0.001	0.999	123%	-	-			-	-	-	-	20	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.151	0.289
0.193	-0.08	0.001	-	0.003	-0.007	0.994	123%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	94%	-0.001	-0.001	-	0	0	-0.153	0.288
0.118	-0.053	0.003	-	0.012	-0.028	0.97	123%	-	-			-	-	-	-	25	-	1	-	-			-	-	94%	-0.008	-0.007	-	0.005	0.001	-0.129	0.235
-0.085	0.022	0.014	-	0.05	-0.119	0.79	123%	-	-			-	1	13	-	30	-	54	0	-			-	-	91%	-0.158	-0.074	-	0.056	0.011	-0.024	0.012
-0.274	0.184	0.017	-	0.15	-0.062	0.328	52%	-	-			-	-2	26	-	35	-	1	0	-			-	-	70%	-0.608	-0.09	-	0.116	0.018	0.138	-0.259
-0.553	0.305	0.006	-	0.037	-0.035	0.069	78%	-	-			-	-	-	-	40	-	-	-	-			-	-	118%	-0.824	-0.102	-	0.047	0.012	0.191	-0.512
-0.72	0.411	0.001	-	0.004	-0.004	0.005	77%	-	-			-	-	-	-	45	-	-	-	-			-	-	118%	-0.951	-0.04	-	0.018	0.005	0.256	-0.675