FIRST TRUST GERMANY ALPHADEX FUND

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.208-0.3880.0037.9090.009-0.0070.98741%------
50
------43%-0.016-0.0091.0160.010.004-0.3550.198
0.175-0.3450.0066.9140.017-0.0130.97341%------
51
------43%-0.033-0.0161.0360.0190.007-0.3140.165
0.137-0.2940.015.9190.029-0.0220.94841%------
52
------43%-0.06-0.0261.0570.030.011-0.2650.127
0.094-0.2360.0154.9240.044-0.0340.90841%------
53
------43%-0.101-0.0381.0770.0450.016-0.210.085
0.047-0.1720.0213.9290.062-0.0480.85141%------
54
------43%-0.159-0.0521.0990.0620.022-0.1510.039
-0.002-0.1050.0272.9740.08-0.0620.77641%------
55
------43%-0.232-0.0661.1240.0780.028-0.087-0.008
-0.054-0.0320.0322.3990.095-0.0730.68541%------
56
------43%-0.322-0.0771.150.0920.033-0.02-0.058
-0.1060.0430.0361.8630.104-0.080.58241%------
57
------43%-0.42-0.0841.2770.10.0350.048-0.108
-0.1580.1170.0361.3270.104-0.0840.47742%------
58
------44%-0.521-0.0881.7380.10.0360.116-0.158
-0.2080.1880.0351.150.099-0.080.37642%------
59
------44%-0.618-0.0842.20.0960.0350.181-0.206