FGM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIRST TRUST GERMANY ALPHADEX FUND

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.054	-0.335	0.011	7.072	0.021	-0.012	0.956	36%	-	-			-	-	-	-	49	-	-	-	-			-	-	35%	-0.04	-0.011	1.09	0.02	0.01	-0.354	0.056
0.034	-0.28	0.017	6.077	0.032	-0.018	0.926	36%	-	-			-	-	-	-	50	-	-	-	-			-	-	35%	-0.069	-0.017	1.113	0.031	0.016	-0.298	0.036
0.012	-0.219	0.024	5.083	0.045	-0.025	0.884	36%	-	-			-	-	-	-	51	-	-	-	-			-	-	35%	-0.111	-0.024	1.145	0.045	0.023	-0.235	0.015
-0.01	-0.154	0.031	4.088	0.059	-0.032	0.828	36%	-	-			-	-	-	-	52	-	-	-	-			-	-	35%	-0.167	-0.031	1.178	0.059	0.03	-0.167	-0.008
-0.034	-0.085	0.038	3.143	0.072	-0.04	0.758	36%	-	-			-	-	-	-	53	-	-	-	-			-	-	35%	-0.237	-0.038	1.226	0.073	0.037	-0.096	-0.032
-0.058	-0.014	0.043	2.587	0.083	-0.046	0.677	36%	-	-			-	-	-	-	54	-	-	-	-			-	-	35%	-0.319	-0.044	1.301	0.084	0.043	-0.021	-0.057
-0.082	0.059	0.047	2.112	0.09	-0.05	0.589	36%	-	-			-	-	-	-	55	-	-	-	-			-	-	35%	-0.41	-0.048	1.43	0.092	0.047	0.055	-0.082
-0.13	0.206	0.047	1.161	0.089	-0.049	0.407	36%	-	-			-	-	-	-	57	-	-	-	-			-	-	35%	-0.595	-0.048	2.165	0.091	0.047	0.208	-0.131
-0.153	0.278	0.043	0.686	0.083	-0.046	0.323	36%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.175	0.347	0.038	0.214	0.073	-0.04	0.249	36%	-	-			-	-	-	-	59	-	-	-	-			-	-	35%	-0.756	-0.039	3.478	0.074	0.038	0.356	-0.177