FIRST TRUST GERMANY ALPHADEX FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.208 | -0.388 | 0.003 | 7.909 | 0.009 | -0.007 | 0.987 | 41% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 43% | -0.016 | -0.009 | 1.016 | 0.01 | 0.004 | -0.355 | 0.198 | |||||
0.175 | -0.345 | 0.006 | 6.914 | 0.017 | -0.013 | 0.973 | 41% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 43% | -0.033 | -0.016 | 1.036 | 0.019 | 0.007 | -0.314 | 0.165 | |||||
0.137 | -0.294 | 0.01 | 5.919 | 0.029 | -0.022 | 0.948 | 41% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 43% | -0.06 | -0.026 | 1.057 | 0.03 | 0.011 | -0.265 | 0.127 | |||||
0.094 | -0.236 | 0.015 | 4.924 | 0.044 | -0.034 | 0.908 | 41% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 43% | -0.101 | -0.038 | 1.077 | 0.045 | 0.016 | -0.21 | 0.085 | |||||
0.047 | -0.172 | 0.021 | 3.929 | 0.062 | -0.048 | 0.851 | 41% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 43% | -0.159 | -0.052 | 1.099 | 0.062 | 0.022 | -0.151 | 0.039 | |||||
-0.002 | -0.105 | 0.027 | 2.974 | 0.08 | -0.062 | 0.776 | 41% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 43% | -0.232 | -0.066 | 1.124 | 0.078 | 0.028 | -0.087 | -0.008 | |||||
-0.054 | -0.032 | 0.032 | 2.399 | 0.095 | -0.073 | 0.685 | 41% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 43% | -0.322 | -0.077 | 1.15 | 0.092 | 0.033 | -0.02 | -0.058 | |||||
-0.106 | 0.043 | 0.036 | 1.863 | 0.104 | -0.08 | 0.582 | 41% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | 43% | -0.42 | -0.084 | 1.277 | 0.1 | 0.035 | 0.048 | -0.108 | |||||
-0.158 | 0.117 | 0.036 | 1.327 | 0.104 | -0.084 | 0.477 | 42% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 44% | -0.521 | -0.088 | 1.738 | 0.1 | 0.036 | 0.116 | -0.158 | |||||
-0.208 | 0.188 | 0.035 | 1.15 | 0.099 | -0.08 | 0.376 | 42% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 44% | -0.618 | -0.084 | 2.2 | 0.096 | 0.035 | 0.181 | -0.206 |