FHN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST HORIZON

Thu, Jun 12

Ex date 2025-06-13. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.317	0	-	0.001	-0	1	54%	-	-			-	-	20	-	15	-	10	-	-			-	-	72%	-0.005	-0.002	-	0.006	0	-0.186	0.174
0.201	-0.292	0	-	0.006	-0.001	0.996	54%	-	-			-	-	-	-	16	-	19	-	-			-	-	72%	-0.02	-0.006	-	0.02	0.002	-0.15	0.131
0.147	-0.233	0.002	-	0.028	-0.005	0.978	54%	-	-			-	-	31	-	17	-	37	-	-			-	-	72%	-0.062	-0.015	-	0.05	0.004	-0.101	0.075
0.136	-0.325	0.003	2.4	0.055	-0.005	0.966	40%	100%	2.3	2.30	2.30	2.30	-	21	1	18	-	51	-	-			-	-	55%	-0.087	-0.014	-	0.086	0.005	-0.144	0.07
0.076	-0.379	0.005	-	0.159	-0.008	0.914	30%	-	-			-	-	90	-	19	-	1,091	-	-			-	-	39%	-0.146	-0.015	-	0.177	0.008	-0.185	0.035
-0.092	-0.048	0.013	0.52	0.415	-0.017	0.637	27%	67%	0.49	0.52	0.47	0.52	-20	3,073	3	20	-	122	0	-			-	-	32%	-0.38	-0.021	-	0.35	0.013	0.009	-0.096
-0.273	0.393	0.01	0.15	0.325	-0.014	0.233	28%	-	0.15	0.15	0.15	0.15	2	4,311	1	21	2	169	0	0.95	0.95	0.95	0.95	100%	41%	-0.68	-0.025	0.95	0.261	0.012	0.25	-0.228
-0.361	0.52	0.005	-	0.135	-0.01	0.089	36%	-	-			-	-	11,962	-	22	-	-	-	-			-	-	52%	-0.812	-0.024	-	0.153	0.009	0.312	-0.303
-0.409	0.525	0.003	0.01	0.065	-0.007	0.045	44%	100%	0.01	0.01	0.01	0.01	-	75	1	23	-	-	-	-			-	-	67%	-0.859	-0.025	-	0.1	0.008	0.305	-0.35
-0.467	0.618	0.001	-	0.02	-0.002	0.011	44%	-	-			-	-	16	-	24	-	-	-	-			-	-	67%	-0.928	-0.015	-	0.061	0.005	0.363	-0.407