Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -2,907.4 | 0 | 0 | - | 0.066 | -0.232 | 0.884 | 54,851% | - | - | - | - | - | - | 2.5 | - | 30 | - | - | - | - | 1,360% | -0.037 | -0.025 | - | 0.053 | 0 | 0.002 | -1.984 | |||||
| -91.3 | 0.02 | 0 | - | 0.475 | -0.025 | 0.123 | 1,010% | - | - | - | - | 23 | - | 5 | 1 | 3 | - | 0.50 | 0.50 | 0.50 | 0.5 | 18,330% | -0.661 | -0.199 | 2.1 | 0.369 | 0 | 0.001 | -4,708.5 | ||||
| -118.93 | 0.026 | 0 | - | 0 | -0 | 0 | 1,010% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 18,330% | -0.987 | -0.156 | - | 0.033 | 0 | 0.002 | -8,799.435 | |||||