FIBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST INTERSTATE BANCSYSTEM

Mon, Jul 14

Earnings expected on 2025-07-29 in the afterhours. Expected move: ∞% (+/- $2.70)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.419	-0.067	0	-	0	-0	1	170%	-	-			-	-	-	-	15	-	-	-	-			-	-	107%	-0	-0	-	0	0	-0.074	0.292
0.418	-0.068	0	-	0	-0.001	1	170%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	107%	-0	-0	-	0	0	-0.118	0.465
0.344	-0.057	0	-	0.002	-0.009	0.995	170%	-	-			-	-	-	-	20	-	-	-	-			-	-	107%	-0	-0	-	0	0	-0.144	0.562
0.211	-0.036	0.002	-	0.011	-0.042	0.974	170%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	107%	-0.002	-0.002	-	0.001	0	-0.139	0.533
0.037	-0.009	0.005	-	0.029	-0.111	0.912	170%	-	-			-	-	3	-	25	-	5	-	-			-	-	107%	-0.021	-0.022	-	0.015	0.002	-0.102	0.375
-0.106	0.016	0.012	-	0.121	-0.129	0.691	89%	-	-			-	-	44	-	30	1	-	-	0.05	0.05	0.05	0.05	100%	61%	-0.244	-0.078	0.05	0.156	0.01	-0.044	0.025
-0.925	0.33	0.004	-	0.046	-0.029	0.053	70%	-	-			-	-	-	-	35	-	-	-	-			-	-	104%	-0.834	-0.106	-	0.073	0.008	0.186	-0.773
-0.906	0.495	0	-	0	-0	0	47%	-	-			-	-	-	-	40	-	-	-	-			-	-	155%	-0.924	-0.09	-	0.028	0.005	0.184	-1.095