FICO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FAIR ISAAC

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.025	-0.05	0.898	-	0.003	-2.99	0.668	47%	-	-			-	-1	48	-	1740	1	47	0	27.43	27.43	27.43	27.43	100%	41%	-0.314	-2.559	27.43	0.004	0.877	-0.093	-0.004
-0.041	-0.039	0.926	-	0.003	-2.973	0.639	45%	-	-			-	-1	12	-	1750	-	18	1	-			-	-	40%	-0.349	-2.637	-	0.004	0.915	-0.07	-0.026
-0.06	-0.021	0.952	62.28	0.004	-2.988	0.606	44%		53.44	62.28	44.60	62.28	-	20	2	1760	1	39	-	35.93	35.93	35.93	35.93	100%	40%	-0.387	-2.714	35.93	0.004	0.946	-0.044	-0.05
-0.082	0	0.971	49.2	0.004	-3.016	0.57	43%	67%	44.27	49.20	40.50	49.20	-	53	3	1770	4	2	-	30.00	30.00	38.44	35.3	75%	40%	-0.426	-2.759	30	0.004	0.969	-0.018	-0.074
-0.104	0.022	0.983	-	0.004	-2.993	0.533	43%	-	-			-	-	73	-	1780	6	48	-	33.50	33.50	37.90	35.72	100%	39%	-0.466	-2.751	33.5	0.004	0.983	0.008	-0.098
-0.126	0.044	0.986	-	0.004	-2.918	0.495	41%	-	-			-	-	41	-	1790	-	39	-	-			-	-	39%	-0.507	-2.736	-	0.004	0.986	0.037	-0.123
-0.15	0.07	0.98	35	0.004	-2.88	0.455	41%		33.66	38.00	31.00	35.00	9	56	5	1800	11	32	0	50.00	43.00	50.00	49.36	91%	38%	-0.549	-2.681	50	0.004	0.979	0.067	-0.149
-0.174	0.098	0.965	-	0.004	-2.844	0.417	41%	-	-			-	10	19	-	1810	-	14	1	-			-	-	38%	-0.592	-2.581	-	0.004	0.96	0.098	-0.175
-0.198	0.125	0.941	20.4	0.004	-2.754	0.379	41%	100%	20.4	20.40	20.40	20.40	7	35	1	1820	-	18	9	-			-	-	37%	-0.636	-2.448	-	0.004	0.929	0.132	-0.202
-0.223	0.154	0.906	-	0.004	-2.608	0.34	40%	-	-			-	-	31	-	1830	3	9	-	64.00	64.00	65.00	64.67	100%	36%	-0.682	-2.247	64	0.004	0.883	0.17	-0.232