FIG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Figma, Inc

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.388	0.142	0.039	2.55	0.029	-0.332	0.335	118%	64%	3.28	5.30	2.55	2.55	594	1,554	689	85	281	1,859	-194	9.30	6.30	9.50	9.05	75%	113%	-0.674	-0.315	9.3	0.029	0.039	0.146	-0.385
-0.397	0.145	0.039	3.13	0.028	-0.328	0.322	118%	65%	3.28	4.29	2.85	3.13	49	49	23	85.5	1	14	14	9.00	9.00	9.00	9	-	114%	-0.686	-0.313	9	0.029	0.038	0.149	-0.395
-0.407	0.148	0.038	2.32	0.028	-0.323	0.311	118%	61%	3.31	3.90	2.32	2.32	47	47	33	86	2	11	11	8.33	8.33	8.33	8.33	100%	115%	-0.697	-0.31	8.33	0.028	0.038	0.152	-0.405
-0.416	0.151	0.038	3.5	0.027	-0.32	0.299	119%	100%	3.55	3.60	3.50	3.50	12	12	2	86.5	-	14	14	-			-	-	116%	-0.708	-0.308	-	0.027	0.037	0.155	-0.415
-0.425	0.154	0.037	2.2	0.026	-0.316	0.289	120%	72%	2.71	3.60	2.20	2.20	46	46	29	87	14	52	52	10.69	9.29	10.69	10.13		116%	-0.718	-0.304	10.69	0.027	0.037	0.158	-0.424
-0.434	0.157	0.036	2.33	0.026	-0.311	0.278	120%	59%	2.86	3.03	2.33	2.33	33	33	104	87.5	-	2	2	-			-	-	117%	-0.729	-0.3	-	0.026	0.036	0.161	-0.433
-0.443	0.16	0.036	2.08	0.025	-0.306	0.267	120%	56%	2.63	3.40	2.00	2.08	167	167	77	88	-	5	5	-			-	-	117%	-0.739	-0.295	-	0.026	0.035	0.164	-0.442
-0.452	0.163	0.035	2.39	0.025	-0.302	0.257	121%	68%	2.4	2.65	2.35	2.39	27	27	19	88.5	-	2	2	-			-	-	118%	-0.75	-0.29	-	0.025	0.034	0.167	-0.451
-0.461	0.165	0.034	1.9	0.024	-0.297	0.248	122%	58%	2.27	3.30	1.90	1.90	6	6	19	89	-	1	1	-			-	-	118%	-0.76	-0.284	-	0.024	0.034	0.17	-0.46
-0.469	0.168	0.034	2.2	0.023	-0.293	0.239	122%	60%	2.52	3.30	2.20	2.20	5	5	5	89.5	-	-	0	-			-	-	118%	-0.77	-0.277	-	0.024	0.033	0.173	-0.469