FIGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

FIGS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.058	0.026	0.001	-	0.024	-0.005	0.971	230%	-	-			-	-	16	-	2.5	-	50	-	-			-	-	225%	-0.027	-0.005	-	0.023	0.001	0.025	-0.054
-0.022	-0.012	0.003	0.7	0.314	-0.007	0.818	69%	-	0.75	0.75	0.70	0.70	-	4,275	11	5	6	479	-	0.04	0.04	0.05	0.05	100%	62%	-0.16	-0.005	0.04	0.322	0.003	-0.047	-0.007
-0.281	0.36	0.002	-	0.127	-0.004	0.063	79%	-	-			-	-	5,164	-	7.5	-	9	-	-			-	-	77%	-0.946	-0.003	-	0.116	0.001	0.376	-0.285
-0.384	0.303	0.001	-	0.05	-0.004	0.039	137%	-	-			-	-	267	-	10	-	10	-	-			-	-	132%	-0.969	-0.003	-	0.044	0.001	0.316	-0.385