FIGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.158 | 0.01 | 0 | - | 0.024 | -0.015 | 0.977 | 405% | - | - | - | - | 8 | - | 2.5 | - | - | - | - | - | - | 95% | -0 | -0 | - | 0 | 0 | -0.052 | 0.183 | |||||
| 0.114 | -0.063 | 0.002 | 0.35 | 0.667 | -0.014 | 0.808 | 73% | 0.32 | 0.35 | 0.20 | 0.35 | - | 385 | 27 | 5 | - | 43 | - | - | - | - | 99% | -0.251 | -0.022 | - | 0.579 | 0.002 | -0.005 | -0.026 | ||||
| -1.286 | 0.169 | 0.001 | - | 0.102 | -0.015 | 0.057 | 199% | - | - | - | - | 11 | - | 7.5 | - | - | - | - | - | - | 260% | -0.869 | -0.039 | - | 0.147 | 0.001 | 0.126 | -1.248 | |||||