FIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FTAI INFRASTRUCTURE

Thu, Jul 24

Earnings expected on 2025-08-07 in the afterhours. Expected move: 12.21% (+/- $0.79)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.061	0	-	0	-0	1	112%	-	-			-	-	-	-	2	-	-	-	-			-	-	90%	-0	-0	-	0	0	-0.075	0.043
0.035	-0.056	0	-	0.002	-0	0.999	112%	-	-			-	-	-	-	3	-	-	-	-			-	-	90%	-0	-0	-	0	0	-0.106	0.057
0.003	-0.018	0.001	-	0.028	-0.002	0.978	112%	-	-			-	-	-	-	4	-	-	-	-			-	-	90%	-0.007	-0.001	-	0.013	0	-0.079	0.036
-0.042	0.038	0.003	-	0.104	-0.008	0.886	112%	-	-			-	-	10	-	5	-	10	-	-			-	-	90%	-0.074	-0.005	-	0.095	0.002	-0.01	-0.011
-0.072	0.083	0.005	-	0.217	-0.012	0.727	93%	-	-			-	-	1	-	6	-	97	-	-			-	-	66%	-0.221	-0.007	-	0.272	0.005	0.024	-0.038
-0.12	0.176	0.007	0.35	0.303	-0.012	0.452	79%	-	0.35	0.35	0.35	0.35	-	157	1	7	-	4	-	-			-	-	73%	-0.558	-0.011	-	0.327	0.007	0.18	-0.117
-0.178	0.272	0.005	-	0.219	-0.009	0.222	83%	-	-			-	-	529	-	8	-	-	-	-			-	-	67%	-0.839	-0.006	-	0.222	0.004	0.33	-0.181
-0.221	0.281	0.004	-	0.139	-0.009	0.157	105%	-	-			-	-	2	-	9	-	-	-	-			-	-	92%	-0.883	-0.007	-	0.13	0.003	0.32	-0.222
-0.255	0.328	0.002	-	0.085	-0.006	0.079	105%	-	-			-	-	-	-	10	-	-	-	-			-	-	92%	-0.951	-0.003	-	0.067	0.002	0.377	-0.258
-0.283	0.367	0.001	-	0.047	-0.003	0.037	105%	-	-			-	-	-	-	11	-	-	-	-			-	-	92%	-0.981	-0.002	-	0.03	0.001	0.422	-0.286