FISI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FINANCIAL INSTITUTIONS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.6	-0.068	0	-	0	-0	1	180%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	339%	-0.01	-0.032	-	0.003	0.001	-0.005	0.084
0.581	-0.066	0	-	0.001	-0.002	0.999	180%	-	-			-	-	-	-	15	-	-	-	-			-	-	338%	-0.04	-0.107	-	0.011	0.002	0.005	-0.102
0.396	-0.046	0.001	-	0.01	-0.027	0.984	180%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	337%	-0.105	-0.228	-	0.024	0.004	0.018	-0.316
0.091	-0.013	0.004	-	0.042	-0.11	0.907	180%	-	-			-	-	-	-	20	-	1	-	-			-	-	339%	-0.207	-0.359	-	0.038	0.006	0.031	-0.543
-0.274	0.027	0.007	-	0.083	-0.221	0.726	180%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	339%	-0.331	-0.456	-	0.048	0.008	0.044	-0.765
-0.489	0.122	0.008	2.08	0.258	-0.093	0.377	66%	100%	2.08	2.08	2.08	2.08	-	10	10	25	-	7	-	-			-	-	274%	-0.484	-0.403	-	0.066	0.009	0.061	-0.856
-1.474	0.503	0	-	0	-0	0	56%	-	-			-	-	4	-	30	-	-	-	-			-	-	230%	-0.808	-0.232	-	0.054	0.006	0.111	-1.302
-0.697	0.242	0	-	0	-0	0	56%	-	-			-	-	31	-	35	-	-	-	-			-	-	230%	-0.946	-0.093	-	0.021	0.002	0.147	-1.715
-0.171	0.06	0	-	0	-0	0	56%	-	-			-	-	-	-	40	-	-	-	-			-	-	230%	-0.988	-0.027	-	0.006	0.001	0.172	-1.996