FITB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIFTH THIRD BANCORP

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.212	-0.332	0.002	-	0.009	-0.004	0.99	47%	-	-			-	-	11	-	33	-	89	-	-			-	-	44%	-0.006	-0.003	-	0.006	0.001	-0.385	0.23
0.171	-0.285	0.004	-	0.021	-0.01	0.973	47%	-	-			-	-	26	-	34	-	334	-	-			-	-	44%	-0.019	-0.007	-	0.017	0.003	-0.336	0.19
0.12	-0.225	0.007	5.4	0.042	-0.02	0.938	47%	100%	4.9	4.90	4.90	4.90	-	409	1	35	-	1,290	-	-			-	-	44%	-0.049	-0.015	-	0.038	0.006	-0.272	0.138
0.108	-0.284	0.009	-	0.062	-0.019	0.922	38%	-	-			-	-	142	-	36	-	74	-	-			-	-	41%	-0.09	-0.023	-	0.065	0.01	-0.242	0.095
0.064	-0.294	0.013	-	0.106	-0.022	0.875	32%	-	-			-	-	362	-	37	-	237	-	-			-	-	35%	-0.147	-0.027	-	0.107	0.014	-0.228	0.048
-0.026	-0.156	0.02	1.3	0.176	-0.033	0.743	30%		1.38	1.46	1.30	1.30	-	80	2	38	125	80	-	0.20	0.20	0.35	0.2	99%	26%	-0.235	-0.027	0.2	0.191	0.019	-0.225	-0.018
-0.137	0.032	0.024	0.67	0.251	-0.035	0.542	26%	100%	0.75	0.80	0.67	0.67	2	1,146	13	39	2	127	40	0.40	0.40	0.42	0.41		24%	-0.456	-0.033	0.4	0.268	0.024	0.022	-0.141
-0.273	0.349	0.021	0.25	0.235	-0.027	0.284	23%	-	0.25	0.25	0.25	0.25	7	11,251	8	40	4	422	0	1.20	1.10	1.20	1.15		22%	-0.735	-0.024	1.2	0.247	0.02	0.392	-0.289
-0.386	0.67	0.012	0.07	0.143	-0.014	0.115	22%	100%	0.07	0.07	0.07	0.07	-	737	5	41	-	-	-	-			-	-	31%	-0.827	-0.027	-	0.136	0.016	0.434	-0.325
-0.425	0.674	0.007	0.1	0.067	-0.011	0.058	28%	100%	0.1	0.10	0.10	0.10	-	2,283	1	42	-	8	-	-			-	-	40%	-0.86	-0.031	-	0.09	0.014	0.401	-0.348