FITB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

FIFTH THIRD BANCORP

Thu, Jul 3

Earnings expected on 2025-07-17 in the pre market. Expected move: ∞% (+/- $1.62)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.204	0.015	4.68	0.046	-0.02	0.907	41%	100%	4.68	4.68	4.68	4.68	-2	123	1	39	-	175	0	-			-	-	37%	-0.069	-0.014	-	0.041	0.012	-0.285	0.047
0.019	-0.234	0.017	3.95	0.064	-0.02	0.882	35%	80%	3.94	3.95	3.91	3.95	-2	849	5	40	-	55	0	-			-	-	35%	-0.115	-0.02	-	0.064	0.017	-0.243	0.02
-0.013	-0.17	0.024	3.13	0.093	-0.026	0.812	33%	80%	2.87	3.13	2.80	3.13	-1	1,129	5	41	26	84	-24	0.25	0.05	0.25	0.13	100%	32%	-0.179	-0.024	0.25	0.094	0.023	-0.195	-0.01
-0.052	-0.068	0.03	2	0.122	-0.033	0.705	32%	100%	2	2.00	2.00	2.00	-13	2,197	2	42	-	72	25	-			-	-	30%	-0.283	-0.03	-	0.128	0.03	-0.098	-0.05
-0.094	0.052	0.035	-	0.142	-0.036	0.572	31%	-	-			-	6	511	-	43	12	4	4	0.79	0.74	0.79	0.76	100%	29%	-0.425	-0.034	0.79	0.151	0.035	0.041	-0.095
-0.137	0.184	0.035	0.8	0.142	-0.036	0.428	31%	56%	0.9	1.00	0.80	0.80	8	35	9	44	-	-	0	-			-	-	29%	-0.58	-0.033	-	0.155	0.034	0.193	-0.142
-0.183	0.337	0.03	0.45	0.131	-0.029	0.283	29%	65%	0.46	0.50	0.35	0.45	32	62	17	45	-	-	0	-			-	-	28%	-0.725	-0.028	-	0.134	0.029	0.353	-0.187
-0.228	0.499	0.022	-	0.099	-0.021	0.164	28%	-	-			-	1	2	-	46	-	-	0	-			-	-	34%	-0.789	-0.029	-	0.096	0.025	0.391	-0.206
-0.259	0.602	0.015	-	0.066	-0.015	0.097	29%	-	-			-	-	1	-	47	-	-	-	-			-	-	39%	-0.831	-0.029	-	0.073	0.022	0.407	-0.223
-0.269	0.587	0.013	-	0.048	-0.014	0.076	34%	-	-			-	-	-	-	48	-	-	-	-			-	-	43%	-0.864	-0.028	-	0.057	0.019	0.419	-0.239