FIVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIVE BELOW

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.795	-0.103	0.01	20.69	0.008	-0.285	0.955	109%	100%	20.69	20.69	20.69	20.69	-	354	2	130	5	1,217	-	0.05	0.05	0.05	0.05	100%	91%	-0.022	-0.131	0.005	0.05	0.006	-0.159	1.027
0.813	-0.139	0.013	17.3	0.013	-0.271	0.942	84%		17.09	17.30	16.88	17.30	-	833	2	135	5	1,270	-	0.05	0.05	0.12	0.1	80%	74%	-0.038	-0.168	0.01	0.05	0.009	-0.187	0.968
0.708	-0.168	0.019	11.7	0.025	-0.304	0.902	64%	-	11.7	11.70	11.70	11.70	-117	964	1	140	36	1,706	30	0.20	0.15	0.33	0.23	86%	54%	-0.066	-0.191	0.021	0.2	0.014	-0.243	0.879
0.218	-0.078	0.037	4.5	0.053	-0.519	0.728	57%	60%	5.8	8.04	4.50	4.50	-	1,861	20	145	7	787	-	0.85	0.70	0.85	0.73	86%	50%	-0.247	-0.435	0.057	0.85	0.035	-0.114	0.298
-0.494	0.105	0.042	1.85	0.083	-0.445	0.391	42%	68%	3.21	3.84	1.85	1.85	2	5,132	28	150	11	1,191	0	2.60	2.00	2.60	2.2	82%	52%	-0.586	-0.558	0.068	2.6	0.043	0.087	-0.469
-1.123	0.239	0.027	0.82	0.04	-0.375	0.161	56%	73%	1.6	2.50	0.82	0.82	1	399	15	155	-	77	0	-			-	-	55%	-0.845	-0.359	0.04	-	0.026	0.247	-1.137
-1.484	0.27	0.016	0.25	0.019	-0.274	0.077	69%	63%	0.42	0.60	0.25	0.25	-2	4,296	35	160	-	590	0	-			-	-	66%	-0.93	-0.245	0.018	-	0.015	0.284	-1.511
-1.819	0.324	0.007	0.1	0.008	-0.116	0.025	71%	53%	0.1	0.10	0.05	0.10	-1	1,936	96	165	-	1	0	-			-	-	87%	-0.944	-0.268	0.012	-	0.012	0.245	-1.669
-2.021	0.338	0.003	0.05	0.003	-0.055	0.01	77%	100%	0.05	0.05	0.05	0.05	-	5,308	2	170	-	2	-	-			-	-	106%	-0.953	-0.285	0.008	-	0.011	0.219	-1.802
-2.113	0.305	0.002	-	0.002	-0.051	0.008	89%	-	-			-	-	103	-	175	-	-	-	-			-	-	124%	-0.959	-0.298	0.006	-	0.01	0.202	-1.92