FIXD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.391	0.008	-	0.028	-0.008	0.961	32%	-	-			-	-	-	-	39	-	-	-	-			-	-	38%	-0.067	-0.014	-	0.037	0.012	-0.252	0.031
0.02	-0.299	0.014	-	0.05	-0.013	0.918	32%	-	-			-	-	-	-	40	-	-	-	-			-	-	38%	-0.118	-0.021	-	0.055	0.019	-0.179	0.004
-0.013	-0.195	0.022	-	0.078	-0.021	0.848	32%	-	-			-	-	-	-	41	-	-	-	-			-	-	38%	-0.189	-0.028	-	0.076	0.026	-0.1	-0.024
-0.047	-0.081	0.03	-	0.105	-0.028	0.751	32%	-	-			-	-	-	-	42	-	-	-	-			-	-	38%	-0.279	-0.035	-	0.094	0.032	-0.017	-0.053
-0.082	0.037	0.036	-	0.125	-0.033	0.632	32%	-	-			-	-	-	-	43	-	-	-	-			-	-	38%	-0.385	-0.04	-	0.107	0.036	0.069	-0.083
-0.114	0.156	0.038	-	0.118	-0.04	0.502	36%	-	-			-	-	-	-	44	-	-	-	-			-	-	38%	-0.495	-0.043	-	0.11	0.038	0.154	-0.112
-0.144	0.25	0.036	-	0.113	-0.038	0.388	36%	-	-			-	-	-	-	45	-	-	-	-			-	-	38%	-0.602	-0.041	-	0.106	0.037	0.236	-0.141
-0.173	0.341	0.032	-	0.1	-0.034	0.284	36%	-	-			-	-	317	-	46	-	-	-	-			-	-	38%	-0.7	-0.037	-	0.096	0.033	0.316	-0.168
-0.2	0.428	0.026	-	0.081	-0.028	0.197	36%	-	-			-	-	-	-	47	-	-	-	-			-	-	38%	-0.784	-0.031	-	0.081	0.028	0.393	-0.193
-0.225	0.508	0.02	-	0.062	-0.021	0.131	36%	-	-			-	-	-	-	48	-	-	-	-			-	-	38%	-0.851	-0.025	-	0.064	0.022	0.464	-0.217