FJP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIRST TRUST JAPAN ALPHADEX FUND

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.638	-0.242	0.004	6.518	0.02	-0.043	0.968	59%	-	-			-	-	-	-	61	-	-	-	-			-	-	57%	-0.029	-0.038	0.019	1.023	0.004	-0.258	0.66
0.52	-0.204	0.007	5.522	0.034	-0.073	0.939	59%	-	-			-	-	-	-	62	-	-	-	-			-	-	57%	-0.056	-0.066	0.032	1.04	0.007	-0.218	0.542
0.388	-0.16	0.011	4.527	0.051	-0.11	0.894	59%	-	-			-	-	-	-	63	-	-	-	-			-	-	57%	-0.1	-0.102	0.05	1.056	0.011	-0.173	0.408
0.244	-0.112	0.015	3.531	0.07	-0.152	0.829	59%	-	-			-	-	-	-	64	-	-	-	-			-	-	57%	-0.164	-0.144	0.071	1.073	0.015	-0.122	0.261
0.091	-0.061	0.02	2.591	0.089	-0.192	0.746	59%	-	-			-	-	-	-	65	-	-	-	-			-	-	57%	-0.249	-0.184	0.09	1.09	0.019	-0.069	0.104
-0.067	-0.009	0.023	1.934	0.103	-0.223	0.647	59%	-	-			-	-	-	-	66	-	-	-	-			-	-	57%	-0.35	-0.215	0.106	1.107	0.023	-0.013	-0.058
-0.227	0.045	0.024	1.478	0.11	-0.238	0.538	59%	-	-			-	-	-	-	67	-	-	-	-			-	-	57%	-0.461	-0.231	0.113	1.251	0.024	0.044	-0.223
-0.388	0.104	0.024	1.1	0.115	-0.221	0.423	56%	-	-			-	-	-	-	68	-	-	-	-			-	-	56%	-0.576	-0.224	0.114	1.812	0.024	0.103	-0.388
-0.553	0.163	0.022	1.025	0.104	-0.201	0.315	56%	-	-			-	-	-	-	69	-	-	-	-			-	-	56%	-0.683	-0.204	0.103	2.435	0.022	0.16	-0.551
-0.711	0.22	0.018	0.983	0.087	-0.167	0.221	56%	-	-			-	-	-	-	70	-	-	-	-			-	-	56%	-0.775	-0.171	0.087	3.057	0.018	0.216	-0.706