FJP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST JAPAN ALPHADEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.031	0.018	0.042	9.244	0.026	-0.043	0.827	60%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.037	0.037	0.046	8.62	0.029	-0.048	0.795	60%	-	-			-	-	-	-	51	-	-	-	-			-	-	106%	-0.284	-0.101	4.055	0.02	0.055	0.118	-0.078
-0.044	0.057	0.051	7.996	0.032	-0.052	0.761	60%	-	-			-	-	-	-	52	-	-	-	-			-	-	106%	-0.306	-0.104	4.134	0.02	0.057	0.125	-0.082
-0.051	0.077	0.054	7.372	0.034	-0.056	0.725	60%	-	-			-	-	-	-	53	-	-	-	-			-	-	106%	-0.329	-0.107	4.214	0.021	0.059	0.133	-0.087
-0.057	0.097	0.058	6.748	0.036	-0.06	0.688	60%	-	-			-	-	-	-	54	-	-	-	-			-	-	106%	-0.352	-0.11	4.31	0.022	0.061	0.14	-0.091
-0.077	0.158	0.064	4.876	0.04	-0.067	0.568	60%	-	-			-	-	-	-	57	-	-	-	-			-	-	106%	-0.421	-0.116	5.115	0.023	0.064	0.161	-0.103
-0.084	0.178	0.065	4.252	0.04	-0.067	0.527	60%	-	-			-	-	-	-	58	-	-	-	-			-	-	106%	-0.444	-0.117	6.115	0.023	0.064	0.168	-0.106
-0.09	0.197	0.065	3.628	0.041	-0.068	0.487	60%	-	-			-	-	-	-	59	-	-	-	-			-	-	106%	-0.467	-0.118	7.115	0.023	0.065	0.175	-0.11
-0.1	0.205	0.065	3.004	0.034	-0.081	0.469	72%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.105	0.219	0.064	2.38	0.034	-0.08	0.436	72%	-	-			-	-	-	-	61	-	-	-	-			-	-	91%	-0.531	-0.102	9.115	0.027	0.065	0.2	-0.112