More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.017 | 0.014 | 0.001 | - | 0.066 | -0.002 | 0.959 | 112% | - | - | - | - | - | - | 2.5 | - | 4 | - | - | - | - | 147% | -0.079 | -0.004 | - | 0.085 | 0.002 | 0.053 | -0.046 | |||||
-0.138 | 0.368 | 0.003 | - | 0.333 | -0.003 | 0.149 | 59% | - | - | - | - | - | - | 5 | - | 42 | - | - | - | - | 90% | -0.724 | -0.006 | - | 0.313 | 0.004 | 0.259 | -0.135 | |||||
-0.223 | 0.333 | 0.002 | - | 0.091 | -0.003 | 0.071 | 126% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 108% | -0.96 | -0.002 | - | 0.067 | 0.001 | 0.385 | -0.225 | |||||
-0.273 | 0.412 | 0 | - | 0.021 | -0.001 | 0.012 | 126% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 108% | -0.996 | -0 | - | 0.009 | 0 | 0.47 | -0.271 |