FRANKLIN FTSE CHINA ETF

Thu, Jun 12
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.218-0.2730-0.001-00.99960%------
16
------77%-0.006-0.002-0.0060.001-0.1650.165
0.191-0.2490-0.006-0.0010.99560%------
17
------77%-0.02-0.007-0.0180.002-0.1340.126
0.145-0.2030.002-0.024-0.0060.97860%------
18
------77%-0.055-0.016-0.040.004-0.0940.078
0.082-0.1390.005-0.062-0.0150.9360%------
19
------77%-0.12-0.028-0.0720.007-0.0480.021
0.009-0.0610.009-0.116-0.0270.83160%------
20
------77%-0.22-0.041-0.1060.0110.004-0.041
-0.0710.0250.013-0.164-0.0390.6860%------
21
------77%-0.349-0.052-0.1330.0130.058-0.104
-0.150.1140.014-0.195-0.0410.49757%------
22
------64%-0.498-0.046-0.1720.0140.114-0.156
-0.2330.2120.013-0.173-0.0360.31557%------
23
------64%-0.661-0.042-0.1580.0130.191-0.23
-0.310.3020.009-0.126-0.0260.17557%------
24
------64%-0.793-0.033-0.1230.010.263-0.299
-0.3760.3810.006-0.076-0.0160.08557%------
25
------64%-0.886-0.022-0.0840.0070.328-0.361