FRANKLIN FTSE CHINA ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.218 | -0.273 | 0 | - | 0.001 | -0 | 0.999 | 60% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 77% | -0.006 | -0.002 | - | 0.006 | 0.001 | -0.165 | 0.165 | |||||
0.191 | -0.249 | 0 | - | 0.006 | -0.001 | 0.995 | 60% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 77% | -0.02 | -0.007 | - | 0.018 | 0.002 | -0.134 | 0.126 | |||||
0.145 | -0.203 | 0.002 | - | 0.024 | -0.006 | 0.978 | 60% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 77% | -0.055 | -0.016 | - | 0.04 | 0.004 | -0.094 | 0.078 | |||||
0.082 | -0.139 | 0.005 | - | 0.062 | -0.015 | 0.93 | 60% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 77% | -0.12 | -0.028 | - | 0.072 | 0.007 | -0.048 | 0.021 | |||||
0.009 | -0.061 | 0.009 | - | 0.116 | -0.027 | 0.831 | 60% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 77% | -0.22 | -0.041 | - | 0.106 | 0.011 | 0.004 | -0.041 | |||||
-0.071 | 0.025 | 0.013 | - | 0.164 | -0.039 | 0.68 | 60% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 77% | -0.349 | -0.052 | - | 0.133 | 0.013 | 0.058 | -0.104 | |||||
-0.15 | 0.114 | 0.014 | - | 0.195 | -0.041 | 0.497 | 57% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 64% | -0.498 | -0.046 | - | 0.172 | 0.014 | 0.114 | -0.156 | |||||
-0.233 | 0.212 | 0.013 | - | 0.173 | -0.036 | 0.315 | 57% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 64% | -0.661 | -0.042 | - | 0.158 | 0.013 | 0.191 | -0.23 | |||||
-0.31 | 0.302 | 0.009 | - | 0.126 | -0.026 | 0.175 | 57% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 64% | -0.793 | -0.033 | - | 0.123 | 0.01 | 0.263 | -0.299 | |||||
-0.376 | 0.381 | 0.006 | - | 0.076 | -0.016 | 0.085 | 57% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 64% | -0.886 | -0.022 | - | 0.084 | 0.007 | 0.328 | -0.361 |