FLJP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FRANKLIN FTSE JAPAN ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.001	0	-	0	0	1	14%	-	-			-	-	-	-	26	-	-	-	-			-	-	98%	-0.017	-0.02	-	0.015	0.001	-0.134	0.616
0.017	-0.026	0	-	0	0	1	14%	-	-			-	-	-	-	27	-	-	-	-			-	-	98%	-0.045	-0.044	-	0.034	0.003	-0.105	0.471
0.161	-0.259	0	-	0	-0	1	14%	-	-			-	-	-	-	28	-	-	-	-			-	-	98%	-0.1	-0.081	-	0.063	0.005	-0.071	0.298
0.63	-1.056	0	-	0	-0	1	14%	-	-			-	-	-	-	29	-	-	-	-			-	-	96%	-0.187	-0.121	-	0.097	0.008	-0.035	0.114
0.904	-1.711	0	-	0.003	-0	1	14%	-	-			-	-	-	-	30	-	-	-	-			-	-	96%	-0.306	-0.157	-	0.127	0.01	0.008	-0.092
-0.063	-0.467	0.009	0.4	0.794	-0.021	0.755	14%	100%	0.4	0.40	0.40	0.40	-	10	10	31	-	14	-	-			-	-	96%	-0.446	-0.177	-	0.143	0.011	0.052	-0.306
-0.564	0.182	0.01	-	0.252	-0.083	0.313	50%	-	-			-	-	1	-	32	-	-	-	-			-	-	99%	-0.583	-0.18	-	0.138	0.011	0.093	-0.515
-0.757	0.18	0.009	-	0.14	-0.109	0.229	76%	-	-			-	-	2	-	33	-	-	-	-			-	-	94%	-0.719	-0.148	-	0.125	0.01	0.14	-0.718
-0.983	0.239	0.006	-	0.093	-0.072	0.12	76%	-	-			-	-	3	-	34	-	-	-	-			-	-	94%	-0.822	-0.115	-	0.096	0.007	0.181	-0.91
-1.175	0.29	0.003	0.278	0.052	-0.04	0.056	76%	-	-			-	-	-	-	35	-	-	-	-			-	-	94%	-0.896	-0.079	4.149	0.067	0.005	0.218	-1.083