FULL HOUSE RESORTS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.011 | 0.001 | 0 | - | 0.048 | -0.004 | 0.973 | 175% | - | - | - | -2 | 116 | - | 2.5 | - | 11 | 0 | - | - | - | 184% | -0.041 | -0.005 | - | 0.066 | 0.001 | 0.011 | -0.038 | |||||
-0.358 | 0.245 | 0.002 | - | 0.324 | -0.007 | 0.147 | 98% | - | - | - | 1 | 411 | - | 5 | - | 56 | 0 | - | - | - | 101% | -0.785 | -0.01 | - | 0.388 | 0.002 | 0.208 | -0.316 | |||||
-0.581 | 0.211 | 0.001 | - | 0.093 | -0.009 | 0.071 | 197% | - | - | - | - | 189 | - | 7.5 | - | 1 | - | - | - | - | 176% | -0.953 | -0.006 | - | 0.075 | 0.001 | 0.236 | -0.583 | |||||
-0.714 | 0.261 | 0 | - | 0.019 | -0.002 | 0.011 | 197% | - | - | - | - | 40 | - | 10 | - | - | - | - | - | - | 176% | -0.996 | -0.001 | - | 0.01 | 0 | 0.288 | -0.709 |