Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.017 | 0.006 | 0.001 | - | 0.174 | -0.002 | 0.919 | 87% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 113% | -0.126 | -0.004 | - | 0.185 | 0.002 | 0.058 | -0.043 | |||||
| -0.179 | 0.257 | 0.003 | - | 0.222 | -0.006 | 0.206 | 130% | - | - | - | - | 20 | - | 5 | - | - | - | - | - | - | 81% | -0.933 | -0.002 | - | 0.163 | 0.001 | 0.4 | -0.184 | |||||
| -0.234 | 0.233 | 0.002 | - | 0.111 | -0.007 | 0.13 | 194% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 142% | -0.956 | -0.002 | - | 0.066 | 0.001 | 0.339 | -0.253 | |||||