FLNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

FLUENCE ENERGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.03	0.015	0	-	0.005	-0.002	0.993	299%	-	-			-	-	8	-	1	-	-	-	-			-	-	343%	-0.013	-0.003	-	0.008	0	0.014	-0.033
-0.035	0.025	0.001	-	0.022	-0.003	0.979	193%	-	-			-	-	3	-	2	-	1	-	-			-	-	231%	-0.036	-0.005	-	0.029	0.001	0.034	-0.053
-0.039	0.033	0.002	1.74	0.077	-0.005	0.934	138%	100%	1.74	1.74	1.74	1.74	-	825	3	3	-	816	-	-			-	-	148%	-0.081	-0.006	-	0.085	0.002	0.044	-0.05
-0.072	0.079	0.004	-	0.219	-0.009	0.776	114%	-	-			-	-	712	-	4	96	505	-	0.15	0.15	0.20	0.2	99%	99%	-0.2	-0.007	0.15	0.236	0.003	0.06	-0.055
-0.116	0.173	0.005	0.3	0.399	-0.009	0.451	83%	100%	0.3	0.35	0.30	0.30	-2	525	11	5	6	397	5	0.60	0.59	0.60	0.6	83%	86%	-0.548	-0.009	0.6	0.386	0.005	0.172	-0.118
-0.187	0.26	0.003	0.11	0.244	-0.007	0.21	99%	48%	0.09	0.11	0.08	0.11	42	1,815	31	6	30	223	-10	1.35	1.35	1.35	1.35	100%	87%	-0.831	-0.006	1.35	0.244	0.003	0.291	-0.188
-0.235	0.279	0.003	0.05	0.148	-0.007	0.131	120%	100%	0.05	0.05	0.05	0.05	-	791	148	7	40	109	-	2.30	2.30	2.35	2.32	60%	98%	-0.927	-0.004	2.3	0.119	0.002	0.342	-0.238
-0.271	0.303	0.002	0.05	0.092	-0.005	0.076	129%	-	0.05	0.05	0.05	0.05	-	261	3	8	-	11	-	-			-	-	111%	-0.957	-0.003	-	0.069	0.001	0.352	-0.273
-0.301	0.339	0.001	-	0.051	-0.003	0.036	129%	-	-			-	-	12	-	9	-	-	-	-			-	-	111%	-0.984	-0.001	-	0.031	0	0.392	-0.302
-0.325	0.368	0.001	-	0.027	-0.001	0.017	129%	-	-			-	-	-	-	10	-	-	-	-			-	-	111%	-0.994	-0	-	0.013	0	0.422	-0.324