FLNG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FLEX LNG

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	-0.08	0.007	-	0.039	-0.005	0.947	43%	-	-			-	-	2	-	19	-	-	-	-			-	-	42%	-0.049	-0.005	-	0.038	0.006	-0.086	-0.018
-0.036	-0.077	0.008	-	0.062	-0.005	0.932	34%	-	-			-	-	4	-	20	5	5	-	0.10	0.10	0.15	0.13	60%	36%	-0.077	-0.006	0.1	0.064	0.009	-0.05	-0.038
-0.073	0.002	0.011	-	0.11	-0.005	0.905	24%	-	-			-	-	1	-	21	1	19	-	0.25	0.25	0.25	0.25	-	37%	-0.185	-0.011	0.25	0.113	0.017	0.109	-0.069
-0.134	0.394	0.019	1.08	0.237	-0.007	0.778	20%	100%	1.08	1.08	1.08	1.08	34	53	14	22	15	205	1	0.55	0.55	0.75	0.65	80%	38%	-0.33	-0.015	0.55	0.151	0.023	0.248	-0.098
-0.183	0.888	0.025	0.48	0.325	-0.009	0.467	19%	67%	0.43	0.48	0.33	0.48	6	166	46	23	2	1,302	0	1.03	1.03	1.03	1.03	100%	42%	-0.491	-0.019	1.03	0.151	0.025	0.344	-0.12
-0.211	1.232	0.017	0.15	0.222	-0.006	0.19	19%	100%	0.12	0.15	0.11	0.15	-29	369	4	24	10	182	0	2.10	2.10	2.10	2.1	100%	50%	-0.609	-0.022	2.1	0.122	0.024	0.37	-0.135
-0.204	1.051	0.011	0.1	0.114	-0.005	0.103	25%	67%	0.08	0.10	0.07	0.10	6	886	3	25	3	308	0	2.90	2.83	2.90	2.85	100%	60%	-0.673	-0.025	2.9	0.095	0.023	0.361	-0.146
-0.203	0.938	0.008	-	0.067	-0.004	0.065	30%	-	-			-	-	128	-	26	-	2	-	-			-	-	70%	-0.712	-0.027	-	0.077	0.022	0.347	-0.157
-0.204	0.839	0.006	-	0.045	-0.004	0.048	35%	-	-			-	-	6	-	27	-	-	-	-			-	-	79%	-0.74	-0.029	-	0.064	0.021	0.338	-0.167
-0.211	0.892	0.003	-	0.023	-0.002	0.021	35%	-	-			-	-	-	-	28	-	-	-	-			-	-	79%	-0.79	-0.026	-	0.057	0.018	0.363	-0.177