GLOBAL X US CASH FLOW KINGS 100 ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.14 | -0.393 | 0.001 | 6.21 | 0.004 | -0.001 | 0.996 | 42% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 48% | -0.009 | -0.002 | 0.827 | 0.008 | 0.001 | -0.313 | 0.123 | |||||
0.116 | -0.351 | 0.002 | 5.213 | 0.014 | -0.003 | 0.986 | 42% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 48% | -0.025 | -0.006 | 0.86 | 0.02 | 0.004 | -0.269 | 0.097 | |||||
0.084 | -0.289 | 0.005 | 4.217 | 0.033 | -0.008 | 0.96 | 42% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 48% | -0.059 | -0.012 | 0.893 | 0.04 | 0.007 | -0.213 | 0.065 | |||||
0.044 | -0.211 | 0.01 | 3.22 | 0.065 | -0.016 | 0.905 | 42% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 48% | -0.12 | -0.021 | 0.926 | 0.069 | 0.012 | -0.146 | 0.028 | |||||
0 | -0.121 | 0.016 | 2.224 | 0.104 | -0.025 | 0.813 | 42% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 48% | -0.212 | -0.03 | 0.959 | 0.099 | 0.018 | -0.071 | -0.013 | |||||
-0.047 | -0.022 | 0.022 | 1.299 | 0.137 | -0.033 | 0.685 | 42% | - | - | - | 1 | 1 | - | 30 | - | - | 0 | - | - | - | 48% | -0.331 | -0.038 | 0.992 | 0.124 | 0.022 | 0.009 | -0.056 | |||||
-0.096 | 0.081 | 0.024 | 1.092 | 0.153 | -0.037 | 0.535 | 42% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.179 | 0.226 | 0.022 | 0.9 | 0.106 | -0.042 | 0.311 | 55% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 45% | -0.732 | -0.032 | 2.155 | 0.12 | 0.02 | 0.269 | -0.187 | |||||
-0.214 | 0.284 | 0.018 | 0.871 | 0.089 | -0.035 | 0.221 | 55% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 45% | -0.831 | -0.025 | 3.113 | 0.092 | 0.015 | 0.353 | -0.227 | |||||
-0.246 | 0.339 | 0.014 | 0.849 | 0.069 | -0.028 | 0.149 | 55% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 45% | -0.901 | -0.017 | 4.113 | 0.063 | 0.011 | 0.431 | -0.264 |