GLOBAL X US CASH FLOW KINGS 100 ETF

Thu, Jun 12
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.158-0.230.0025.5960.015-0.0070.98257%------
26
------64%-0.029-0.0110.8050.020.003-0.1760.132
0.117-0.1860.0054.5960.032-0.0140.95557%------
27
------64%-0.062-0.020.8360.0370.006-0.1360.091
0.069-0.1330.0093.5970.056-0.0250.90657%------
28
------64%-0.117-0.0330.8670.0590.01-0.0910.045
0.016-0.0740.0132.5970.085-0.0380.82857%------
29
------64%-0.195-0.0460.8980.0830.014-0.041-0.005
-0.041-0.010.0181.6570.112-0.050.72257%----1-
30
------64%-0.296-0.0570.9290.1040.0180.012-0.057
-0.10.0560.021.3020.129-0.0580.59657%------
31
------64%-0.411-0.0651.0010.1170.020.067-0.11
-0.1590.1230.0211.0060.132-0.060.46258%------
32
------64%-0.529-0.0661.5590.1190.0210.121-0.163
-0.2160.1890.0190.9250.121-0.0550.33858%------
33
------64%-0.642-0.0622.1170.1120.020.175-0.215
-0.270.2520.0160.890.102-0.0460.23357%------
34
------64%-0.741-0.0542.7070.0970.0170.226-0.264
-0.320.3110.0120.8610.078-0.0350.1557%------
35
------64%-0.821-0.0433.6390.0780.0140.274-0.31