FLOW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

GLOBAL X US CASH FLOW KINGS 100 ETF

Wed, Jun 11

Pay date, 2025-06-11, amount: $0.06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.14	-0.393	0.001	6.21	0.004	-0.001	0.996	42%	-	-			-	-	-	-	25	-	-	-	-			-	-	48%	-0.009	-0.002	0.827	0.008	0.001	-0.313	0.123
0.116	-0.351	0.002	5.213	0.014	-0.003	0.986	42%	-	-			-	-	-	-	26	-	-	-	-			-	-	48%	-0.025	-0.006	0.86	0.02	0.004	-0.269	0.097
0.084	-0.289	0.005	4.217	0.033	-0.008	0.96	42%	-	-			-	-	-	-	27	-	-	-	-			-	-	48%	-0.059	-0.012	0.893	0.04	0.007	-0.213	0.065
0.044	-0.211	0.01	3.22	0.065	-0.016	0.905	42%	-	-			-	-	-	-	28	-	-	-	-			-	-	48%	-0.12	-0.021	0.926	0.069	0.012	-0.146	0.028
0	-0.121	0.016	2.224	0.104	-0.025	0.813	42%	-	-			-	-	-	-	29	-	-	-	-			-	-	48%	-0.212	-0.03	0.959	0.099	0.018	-0.071	-0.013
-0.047	-0.022	0.022	1.299	0.137	-0.033	0.685	42%	-	-			-	1	1	-	30	-	-	0	-			-	-	48%	-0.331	-0.038	0.992	0.124	0.022	0.009	-0.056
-0.096	0.081	0.024	1.092	0.153	-0.037	0.535	42%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.179	0.226	0.022	0.9	0.106	-0.042	0.311	55%	-	-			-	-	-	-	33	-	-	-	-			-	-	45%	-0.732	-0.032	2.155	0.12	0.02	0.269	-0.187
-0.214	0.284	0.018	0.871	0.089	-0.035	0.221	55%	-	-			-	-	-	-	34	-	-	-	-			-	-	45%	-0.831	-0.025	3.113	0.092	0.015	0.353	-0.227
-0.246	0.339	0.014	0.849	0.069	-0.028	0.149	55%	-	-			-	-	-	-	35	-	-	-	-			-	-	45%	-0.901	-0.017	4.113	0.063	0.011	0.431	-0.264