GLOBAL X US CASH FLOW KINGS 100 ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.158 | -0.23 | 0.002 | 5.596 | 0.015 | -0.007 | 0.982 | 57% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 64% | -0.029 | -0.011 | 0.805 | 0.02 | 0.003 | -0.176 | 0.132 | |||||
0.117 | -0.186 | 0.005 | 4.596 | 0.032 | -0.014 | 0.955 | 57% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 64% | -0.062 | -0.02 | 0.836 | 0.037 | 0.006 | -0.136 | 0.091 | |||||
0.069 | -0.133 | 0.009 | 3.597 | 0.056 | -0.025 | 0.906 | 57% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 64% | -0.117 | -0.033 | 0.867 | 0.059 | 0.01 | -0.091 | 0.045 | |||||
0.016 | -0.074 | 0.013 | 2.597 | 0.085 | -0.038 | 0.828 | 57% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 64% | -0.195 | -0.046 | 0.898 | 0.083 | 0.014 | -0.041 | -0.005 | |||||
-0.041 | -0.01 | 0.018 | 1.657 | 0.112 | -0.05 | 0.722 | 57% | - | - | - | - | 1 | - | 30 | - | - | - | - | - | - | 64% | -0.296 | -0.057 | 0.929 | 0.104 | 0.018 | 0.012 | -0.057 | |||||
-0.1 | 0.056 | 0.02 | 1.302 | 0.129 | -0.058 | 0.596 | 57% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 64% | -0.411 | -0.065 | 1.001 | 0.117 | 0.02 | 0.067 | -0.11 | |||||
-0.159 | 0.123 | 0.021 | 1.006 | 0.132 | -0.06 | 0.462 | 58% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 64% | -0.529 | -0.066 | 1.559 | 0.119 | 0.021 | 0.121 | -0.163 | |||||
-0.216 | 0.189 | 0.019 | 0.925 | 0.121 | -0.055 | 0.338 | 58% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 64% | -0.642 | -0.062 | 2.117 | 0.112 | 0.02 | 0.175 | -0.215 | |||||
-0.27 | 0.252 | 0.016 | 0.89 | 0.102 | -0.046 | 0.233 | 57% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 64% | -0.741 | -0.054 | 2.707 | 0.097 | 0.017 | 0.226 | -0.264 | |||||
-0.32 | 0.311 | 0.012 | 0.861 | 0.078 | -0.035 | 0.15 | 57% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 64% | -0.821 | -0.043 | 3.639 | 0.078 | 0.014 | 0.274 | -0.31 |