FLOW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X US CASH FLOW KINGS 100 ETF

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.158	-0.23	0.002	5.596	0.015	-0.007	0.982	57%	-	-			-	-	-	-	26	-	-	-	-			-	-	64%	-0.029	-0.011	0.805	0.02	0.003	-0.176	0.132
0.117	-0.186	0.005	4.596	0.032	-0.014	0.955	57%	-	-			-	-	-	-	27	-	-	-	-			-	-	64%	-0.062	-0.02	0.836	0.037	0.006	-0.136	0.091
0.069	-0.133	0.009	3.597	0.056	-0.025	0.906	57%	-	-			-	-	-	-	28	-	-	-	-			-	-	64%	-0.117	-0.033	0.867	0.059	0.01	-0.091	0.045
0.016	-0.074	0.013	2.597	0.085	-0.038	0.828	57%	-	-			-	-	-	-	29	-	-	-	-			-	-	64%	-0.195	-0.046	0.898	0.083	0.014	-0.041	-0.005
-0.041	-0.01	0.018	1.657	0.112	-0.05	0.722	57%	-	-			-	-	1	-	30	-	-	-	-			-	-	64%	-0.296	-0.057	0.929	0.104	0.018	0.012	-0.057
-0.1	0.056	0.02	1.302	0.129	-0.058	0.596	57%	-	-			-	-	-	-	31	-	-	-	-			-	-	64%	-0.411	-0.065	1.001	0.117	0.02	0.067	-0.11
-0.159	0.123	0.021	1.006	0.132	-0.06	0.462	58%	-	-			-	-	-	-	32	-	-	-	-			-	-	64%	-0.529	-0.066	1.559	0.119	0.021	0.121	-0.163
-0.216	0.189	0.019	0.925	0.121	-0.055	0.338	58%	-	-			-	-	-	-	33	-	-	-	-			-	-	64%	-0.642	-0.062	2.117	0.112	0.02	0.175	-0.215
-0.27	0.252	0.016	0.89	0.102	-0.046	0.233	57%	-	-			-	-	-	-	34	-	-	-	-			-	-	64%	-0.741	-0.054	2.707	0.097	0.017	0.226	-0.264
-0.32	0.311	0.012	0.861	0.078	-0.035	0.15	57%	-	-			-	-	-	-	35	-	-	-	-			-	-	64%	-0.821	-0.043	3.639	0.078	0.014	0.274	-0.31