FLQL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FRANKLIN LIBERTYQ US EQUITY

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.725	0.012	-	0.021	-0.006	0.966	23%	-	-			-	-	-	-	56	-	-	-	-			-	-	29%	-0.076	-0.014	-	0.031	0.022	-0.417	0.024
0.025	-0.646	0.02	-	0.035	-0.01	0.936	23%	-	-			-	-	-	-	57	-	-	-	-			-	-	29%	-0.116	-0.019	-	0.043	0.031	-0.354	0.009
0.007	-0.552	0.03	-	0.054	-0.015	0.888	23%	-	-			-	-	-	-	58	-	-	-	-			-	-	29%	-0.169	-0.025	-	0.055	0.039	-0.285	-0.006
-0.013	-0.443	0.041	-	0.074	-0.02	0.82	23%	-	-			-	-	-	-	59	-	-	-	-			-	-	29%	-0.234	-0.03	-	0.067	0.048	-0.21	-0.022
-0.033	-0.329	0.051	-	0.093	-0.025	0.734	23%	-	-			-	-	-	-	60	-	-	-	-			-	-	28%	-0.302	-0.033	-	0.08	0.054	-0.161	-0.038
-0.055	-0.255	0.058	-	0.114	-0.027	0.639	21%	-	-			-	-	-	-	61	-	1	-	-			-	-	27%	-0.387	-0.035	-	0.09	0.06	-0.085	-0.055
-0.085	-0.201	0.062	-	0.143	-0.024	0.519	18%	-	-			-	-	-	-	62	-	-	-	-			-	-	25%	-0.48	-0.034	-	0.101	0.062	-0.017	-0.075
-0.138	-0.093	0.057	-	0.173	-0.017	0.336	14%	-	-			-	-	-	-	63	-	-	-	-			-	-	22%	-0.594	-0.029	-	0.112	0.06	0.075	-0.1
-0.174	0.296	0.042	-	0.127	-0.012	0.187	14%	-	-			-	-	-	-	64	-	-	-	-			-	-	22%	-0.698	-0.026	-	0.1	0.054	0.219	-0.121
-0.207	0.676	0.025	-	0.077	-0.007	0.09	14%	-	-			-	-	-	-	65	-	-	-	-			-	-	22%	-0.787	-0.022	-	0.084	0.045	0.361	-0.142