FLQM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

FRANKLIN LIBERTYQ US MID CAP EQUITY

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.163	-0.685	0	9.411	0	-0	1	29%	-	-			-	-	-	-	45	-	-	-	-			-	-	23%	-0	-0	0.623	0	0	-0.839	0.158
0.122	-0.607	0.004	6.423	0.012	-0.004	0.986	29%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.096	-0.542	0.008	5.428	0.025	-0.008	0.966	29%	-	-			-	-	-	-	49	-	-	-	-			-	-	23%	-0.011	-0.002	0.678	0.012	0.003	-0.847	0.123
0.066	-0.458	0.014	4.432	0.044	-0.015	0.929	29%	-	-			-	-	-	-	50	-	-	-	-			-	-	23%	-0.033	-0.006	0.692	0.031	0.008	-0.753	0.092
-0.047	-0.127	0.039	1.885	0.119	-0.04	0.668	29%	-	-			-	-	-	-	53	-	-	-	-			-	-	23%	-0.305	-0.03	0.775	0.147	0.037	-0.272	-0.043
-0.088	-0	0.042	1.33	0.13	-0.043	0.541	29%	-	-			-	-	-	-	54	-	-	-	-			-	-	23%	-0.465	-0.034	0.876	0.166	0.042	-0.069	-0.095
-0.129	0.129	0.041	0.775	0.128	-0.042	0.411	29%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.171	0.264	0.036	0.675	0.111	-0.038	0.288	29%	-	-			-	-	-	-	56	-	-	-	-			-	-	23%	-0.753	-0.028	2.024	0.128	0.034	0.32	-0.19
-0.208	0.386	0.029	0.65	0.089	-0.03	0.194	29%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.274	0.605	0.014	0.65	0.043	-0.015	0.07	29%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-