FLWS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

1 800 FLOWERS COM

OI ChangesOptions Charting

Insider FUND INVESTMENTS, LLC bought 30,000 shares on 2025-05-28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.006	0	-	0	-0	1	186%	-	-			-	-	1	-	1	-	-	-	-			-	-	181%	-0	-0	-	0	0	-0.008	0.007
-0.032	0.024	0.001	-	0.022	-0.002	0.98	186%	-	-			-	-	2	-	2	-	-	-	-			-	-	181%	-0.018	-0.002	-	0.02	0.001	0.022	-0.029
-0.017	0.009	0.001	-	0.068	-0.003	0.954	116%	-	-			-	-	7	-	3	-	-	-	-			-	-	113%	-0.04	-0.002	-	0.062	0.001	0.002	-0.012
-0.035	0.031	0.003	0.7	0.263	-0.005	0.822	81%	100%	0.7	0.70	0.70	0.70	-	16	1	4	-	224	-	-			-	-	80%	-0.173	-0.005	-	0.261	0.003	0.027	-0.034
-0.107	0.187	0.005	0.25	0.473	-0.007	0.415	68%	57%	0.21	0.25	0.19	0.25	2	178	7	5	3	528	0	0.50	0.50	0.60	0.53	67%	63%	-0.592	-0.006	0.5	0.508	0.005	0.189	-0.104
-0.183	0.307	0.003	0.05	0.239	-0.005	0.158	83%	100%	0.05	0.05	0.05	0.05	-	73	4	6	-	84	-	-			-	-	69%	-0.893	-0.003	-	0.219	0.002	0.366	-0.186
-0.228	0.291	0.002	-	0.144	-0.006	0.123	116%	-	-			-	-	71	-	7	1	90	-	2.35	2.35	2.35	2.35	-	75%	-0.973	-0.001	2.35	0.069	0.001	0.45	-0.237
-0.26	0.277	0.002	-	0.106	-0.007	0.106	142%	-	-			-	2	445	-	8	-	89	0	-			-	-	95%	-0.978	-0.001	-	0.045	0.001	0.412	-0.266
-0.287	0.307	0.001	-	0.067	-0.004	0.058	142%	-	-			-	-	94	-	9	-	23	-	-			-	-	95%	-0.994	-0	-	0.015	0	0.456	-0.292
-0.311	0.334	0.001	-	0.041	-0.003	0.031	142%	-	-			-	-	77	-	10	-	-	-	-			-	-	95%	-0.998	-0	-	0.005	0	0.485	-0.308